Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 17.85 17.85 17.59 17.78 6,611 -0.07(-0.36%)
Jan 29, 2015 17.85 17.71 17.81 17.84 5,277 +0.13(+0.74%)
Jan 28, 2015 17.82 18.05 17.68 17.71 4,384 -0.07(-0.37%)
Jan 27, 2015 17.86 18.99 17.68 17.78 24,014 +0.09(+0.53%)
Jan 26, 2015 16.80 17.78 16.75 17.68 27,572 +0.98(+5.85%)
Jan 23, 2015 15.92 17.38 15.92 16.71 26,498 +0.74(+4.67%)
Jan 22, 2015 15.65 16.31 15.65 15.96 4,402 +0.12(+0.76%)
Jan 21, 2015 15.60 16.06 15.60 15.84 19,404 +0.02(+0.12%)
Jan 20, 2015 16.00 16.15 15.68 15.82 25,586 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.