Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos, Inc. - warrants (NQ: AIMDW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 100 +0.04(+73.75%)
Jan 30, 2024 0.0518 0.0525 0.0518 0.0518 1,344 -0.01(-14.10%)
Jan 29, 2024 0.0601 0.0603 0.0601 0.0603 1,032 +0.00(+0.50%)
Jan 26, 2024 0.0700 0.0700 0.0600 0.0600 659 -0.03(-33.33%)
Jan 25, 2024 0.0601 0.0900 0.0601 0.0900 5,402 +0.04(+79.64%)
Jan 24, 2024 0.0710 0.1200 0.0500 0.0501 24,799 -0.07(-58.25%)
Jan 19, 2024 0.1200 0 +0.04(+50.00%)
Jan 18, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.07(-46.67%)
Jan 10, 2024 0.1500 0 +0.01(+7.14%)
Jan 09, 2024 0.1400 0.1400 0.1400 0.1400 350 -0.01(-6.67%)
Jan 08, 2024 0.1492 0.1500 0.1492 0.1500 3,400 -0.04(-21.05%)
Jan 05, 2024 0.1740 0.1900 0.1740 0.1900 21,206 +0.01(+6.50%)
Jan 03, 2024 0.1784 0 -0.03(-15.05%)
Dec 29, 2023 0.2100 0 -0.01(-4.55%)
Dec 27, 2023 0.2200 0 -0.06(-21.43%)
Dec 20, 2023 0.2800 10 +0.00(+0.07%)
Dec 14, 2023 0.2798 5 -0.00(-0.07%)
Dec 08, 2023 0.2800 0 +0.00(+0.00%)
Dec 04, 2023 0.2800 0 -0.05(-15.79%)
Nov 28, 2023 0.3325 0 +0.05(+16.26%)
Nov 27, 2023 0.4393 0.4393 0.2625 0.2860 2,892 -0.16(-35.80%)
Nov 22, 2023 0.4455 0 -0.00(-1.00%)
Nov 21, 2023 0.4700 0.4700 0.4500 0.4500 900 +0.00(+0.00%)
Nov 14, 2023 0.4500 10 +0.05(+12.50%)
Nov 10, 2023 0.4000 0 -0.08(-16.67%)
Nov 09, 2023 0.4800 0.4800 0.4800 0.4800 645 +0.13(+37.14%)
Nov 08, 2023 0.5730 0.5730 0.3500 0.3500 2,687 -0.05(-12.50%)
Nov 07, 2023 0.4000 0.4000 0.4000 0.4000 2,466 +0.00(+0.00%)
Nov 06, 2023 0.5000 0.5000 0.4000 0.4000 3,537 +0.01(+2.56%)
Nov 03, 2023 0.4000 0.5000 0.3900 0.3900 4,536 +0.05(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.