Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.630 -0.060 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.88	15.46	13.37	14.60	61,582	+0.95(+6.96%)
Jan 30, 2019	15.00	15.00	13.52	13.65	56,336	-1.35(-9.00%)
Jan 29, 2019	15.30	16.00	14.00	15.00	74,407	+0.67(+4.68%)
Jan 28, 2019	18.40	18.45	14.00	14.33	157,595	-2.01(-12.30%)
Jan 25, 2019	17.00	29.65	15.25	16.34	284,600	-0.58(-3.43%)
Jan 24, 2019	18.25	18.25	16.80	16.92	9,331	-1.49(-8.12%)
Jan 23, 2019	21.25	21.50	18.00	18.41	17,008	-3.05(-14.23%)
Jan 22, 2019	30.40	31.50	21.47	21.47	21,630	-8.88(-29.26%)
Jan 18, 2019	55.00	55.23	30.35	30.35	40,200	-24.65(-44.82%)
Jan 17, 2019	120.06	120.06	51.00	55.00	10,471	-82.00(-59.85%)
Jan 16, 2019	137.00	137.00	137.00	137.00	304	-13.00(-8.67%)
Jan 15, 2019		150.00	150.00	150.00	475	+0.00(+0.00%)
Jan 14, 2019		150.00	150.00	150.00	483	+0.00(+0.00%)
Jan 11, 2019	150.00	150.00	150.00	150.00	1,800	+1.15(+0.77%)
Jan 10, 2019	147.39	241.47	147.39	148.85	4,380	+66.50(+80.75%)
Jan 09, 2019	15.60	310.90	15.60	82.35	28,209	+68.91(+512.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.