Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 +0.07 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	26.47	26.81	25.69	26.67	4,815,569	+0.90(+3.48%)
Jan 30, 2002	26.89	26.90	23.80	25.77	11,987,428	-1.21(-4.50%)
Jan 29, 2002	29.64	29.66	26.98	26.98	8,497,190	-2.34(-7.97%)
Jan 28, 2002	29.02	29.79	28.98	29.32	2,695,504	+0.43(+1.50%)
Jan 25, 2002	29.33	29.51	28.79	28.89	4,179,007	-0.78(-2.63%)
Jan 24, 2002	29.48	29.98	29.07	29.67	4,174,484	+0.28(+0.95%)
Jan 23, 2002	27.47	29.48	26.89	29.39	6,958,895	+2.38(+8.83%)
Jan 22, 2002	28.05	28.13	26.71	27.01	2,345,175	-0.84(-3.00%)
Jan 21, 2002	27.94	28.17	27.39	27.84	3,409,343	+0.00(+0.00%)
Jan 18, 2002	27.94	28.17	27.39	27.84	3,399,651	-0.75(-2.63%)
Jan 17, 2002	28.49	28.83	27.94	28.59	3,748,946	+0.74(+2.64%)
Jan 16, 2002	28.56	29.01	3.869	27.86	2,526,865	-0.70(-2.44%)
Jan 15, 2002	28.13	28.65	27.87	28.55	2,708,168	+0.32(+1.12%)
Jan 14, 2002	28.47	28.62	28.05	28.24	1,660,282	-0.23(-0.82%)
Jan 11, 2002	28.65	28.83	28.33	28.47	4,742,687	-0.15(-0.54%)
Jan 10, 2002	29.14	29.28	28.62	28.62	3,634,194	+1.93(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.