Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.256 4.318 4.256 4.318 3,141 +0.06(+1.41%)
Jan 28, 2011 4.258 4.261 4.255 4.258 4,886 -0.07(-1.52%)
Jan 27, 2011 4.301 4.327 4.241 4.324 165,315 +0.01(+0.27%)
Jan 26, 2011 4.189 4.355 4.178 4.312 148,545 +0.07(+1.76%)
Jan 25, 2011 4.255 4.255 4.157 4.238 32,932 -0.02(-0.40%)
Jan 24, 2011 4.341 4.367 4.250 4.255 60,752 -0.09(-1.98%)
Jan 21, 2011 4.384 4.407 4.292 4.341 31,079 -0.03(-0.66%)
Jan 20, 2011 4.427 4.427 4.282 4.370 66,922 -0.05(-1.23%)
Jan 19, 2011 4.412 4.427 4.384 4.424 14,825 +0.04(+0.92%)
Jan 18, 2011 4.370 4.443 4.370 4.384 31,313 +0.01(+0.33%)
Jan 14, 2011 4.158 4.431 4.158 4.370 19,603 +0.13(+3.04%)
Jan 13, 2011 4.292 4.292 4.238 4.241 8,501 -0.03(-0.73%)
Jan 12, 2011 4.063 4.272 4.014 4.272 72,663 +0.21(+5.22%)
Jan 11, 2011 4.046 4.060 4.000 4.060 21,540 +0.05(+1.21%)
Jan 10, 2011 3.937 4.011 3.911 4.011 11,793 +0.04(+1.08%)
Jan 07, 2011 3.994 4.060 3.948 3.968 21,568 -0.04(-0.93%)
Jan 06, 2011 4.046 4.046 3.888 4.006 136,546 -0.04(-1.06%)
Jan 05, 2011 3.997 4.140 3.940 4.049 49,754 -0.05(-1.19%)
Jan 04, 2011 4.080 4.097 3.968 4.097 69,306 +0.06(+1.49%)
Jan 03, 2011 3.957 4.040 3.957 4.037 24,465 +0.09(+2.26%)
Dec 31, 2010 3.811 3.948 3.811 3.948 42,579 +0.07(+1.69%)
Dec 30, 2010 3.868 3.882 3.825 3.882 26,385 +0.05(+1.42%)
Dec 29, 2010 3.868 3.897 3.811 3.828 29,746 -0.05(-1.28%)
Dec 28, 2010 3.868 3.878 3.857 3.878 7,992 -0.04(-0.93%)
Dec 27, 2010 3.868 3.914 3.868 3.914 24,905 +0.07(+1.94%)
Dec 23, 2010 3.819 3.839 3.819 3.839 2,425 +0.04(+1.06%)
Dec 22, 2010 3.857 3.897 3.788 3.799 31,061 -0.04(-1.04%)
Dec 21, 2010 3.774 3.868 3.771 3.839 18,127 +0.08(+2.06%)
Dec 20, 2010 3.759 3.864 3.759 3.762 32,342 -0.07(-1.94%)
Dec 17, 2010 3.828 3.902 3.785 3.837 39,019 -0.01(-0.22%)
Dec 16, 2010 3.871 3.874 3.799 3.845 31,916 -0.03(-0.74%)
Dec 15, 2010 3.862 3.934 3.828 3.874 22,207 +0.01(+0.30%)
Dec 14, 2010 3.940 4.000 3.785 3.862 20,225 -0.09(-2.32%)
Dec 13, 2010 3.997 3.997 3.864 3.954 9,426 -0.04(-0.93%)
Dec 10, 2010 3.917 4.003 3.839 3.991 31,006 +0.07(+1.67%)
Dec 09, 2010 3.940 3.983 3.925 3.926 11,653 -0.03(-0.86%)
Dec 08, 2010 3.917 3.973 3.917 3.960 8,948 +0.03(+0.65%)
Dec 07, 2010 4.019 4.044 3.933 3.934 8,631 -0.09(-2.12%)
Dec 06, 2010 4.028 4.059 4.017 4.019 28,768 +0.02(+0.43%)
Dec 03, 2010 3.906 4.025 3.906 4.002 12,756 +0.10(+2.55%)
Dec 02, 2010 3.775 3.974 3.775 3.903 459,139 +0.21(+5.61%)
Dec 01, 2010 3.747 3.747 3.690 3.696 25,150 +0.02(+0.46%)
Nov 30, 2010 3.679 3.679 3.679 3.679 352 +0.01(+0.23%)
Nov 29, 2010 3.621 3.710 3.619 3.670 7,243 -0.01(-0.15%)
Nov 26, 2010 3.761 3.761 3.670 3.676 3,875 +0.01(+0.31%)
Nov 24, 2010 3.625 3.665 3.665 3.665 7,651 +0.00(+0.00%)
Nov 23, 2010 3.619 3.667 3.619 3.665 21,732 +0.04(+1.10%)
Nov 22, 2010 3.619 3.775 3.619 3.625 13,316 +0.03(+0.71%)
Nov 19, 2010 3.591 3.631 3.591 3.599 24,681 +0.01(+0.40%)
Nov 18, 2010 3.679 3.704 3.579 3.585 17,262 -0.10(-2.77%)
Nov 17, 2010 3.594 3.880 3.591 3.687 12,848 -0.05(-1.44%)
Nov 16, 2010 3.870 3.870 3.378 3.741 128,879 -0.20(-5.18%)
Nov 15, 2010 3.914 3.960 3.914 3.946 3,522 +0.06(+1.46%)
Nov 12, 2010 3.946 3.946 3.832 3.889 18,576 -0.08(-2.00%)
Nov 11, 2010 3.755 3.974 3.753 3.968 31,459 +0.04(+0.94%)
Nov 10, 2010 3.818 3.974 3.818 3.931 98,434 -0.04(-1.07%)
Nov 09, 2010 3.819 4.005 3.819 3.974 31,790 +0.05(+1.30%)
Nov 08, 2010 3.971 4.011 3.897 3.923 35,993 -0.03(-0.65%)
Nov 05, 2010 3.721 4.002 3.693 3.948 92,402 +0.24(+6.59%)
Nov 04, 2010 3.682 3.721 3.668 3.704 34,383 +0.03(+0.77%)
Nov 03, 2010 3.753 3.831 3.676 3.676 40,295 -0.14(-3.57%)
Nov 02, 2010 3.602 4.053 3.568 3.812 302,672 +0.15(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.