Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.16 41.67 40.22 40.66 280,584 -0.70(-1.70%)
Jan 30, 2020 41.64 42.24 40.30 41.36 376,652 -0.53(-1.26%)
Jan 29, 2020 44.56 44.56 40.26 41.88 979,139 +2.41(+6.09%)
Jan 28, 2020 38.96 39.85 38.96 39.48 262,520 +0.71(+1.83%)
Jan 27, 2020 37.89 38.87 37.67 38.77 187,479 +0.31(+0.81%)
Jan 24, 2020 38.73 38.79 38.26 38.45 200,094 -0.19(-0.50%)
Jan 23, 2020 38.75 38.95 38.16 38.65 229,390 -0.14(-0.35%)
Jan 22, 2020 38.71 38.87 38.41 38.79 171,053 +0.31(+0.81%)
Jan 21, 2020 38.96 38.96 38.40 38.47 247,300 -0.56(-1.45%)
Jan 17, 2020 39.16 39.16 38.61 39.04 172,991 +0.09(+0.22%)
Jan 16, 2020 38.81 39.46 38.79 38.95 168,575 +0.37(+0.95%)
Jan 15, 2020 38.49 38.96 38.34 38.59 233,358 -0.10(-0.26%)
Jan 14, 2020 37.78 38.71 37.57 38.69 357,281 +0.89(+2.36%)
Jan 13, 2020 37.56 37.98 37.41 37.80 154,700 +0.25(+0.66%)
Jan 10, 2020 37.51 37.71 37.29 37.55 223,399 +0.02(+0.05%)
Jan 09, 2020 37.68 37.77 37.37 37.53 361,788 +0.01(+0.03%)
Jan 08, 2020 37.27 37.81 37.08 37.52 346,634 +0.19(+0.52%)
Jan 07, 2020 37.26 37.48 36.68 37.33 483,055 +0.03(+0.08%)
Jan 06, 2020 37.24 37.32 36.64 37.30 319,773 +0.01(+0.03%)
Jan 03, 2020 37.18 37.45 36.92 37.29 256,047 -0.12(-0.31%)
Jan 02, 2020 37.01 37.46 36.64 37.40 357,746 +0.48(+1.29%)
Dec 31, 2019 36.90 37.31 36.83 36.93 207,281 +0.07(+0.19%)
Dec 30, 2019 37.24 37.38 36.80 36.86 130,798 -0.29(-0.79%)
Dec 27, 2019 36.66 37.20 36.63 37.15 155,127 +0.62(+1.71%)
Dec 26, 2019 37.38 37.45 36.45 36.53 159,026 -0.81(-2.17%)
Dec 24, 2019 37.45 37.57 37.21 37.33 86,649 +0.04(+0.10%)
Dec 23, 2019 36.95 37.40 36.56 37.30 450,528 +0.52(+1.40%)
Dec 20, 2019 37.07 37.49 36.73 36.78 1,254,674 -0.23(-0.63%)
Dec 19, 2019 36.95 37.41 36.88 37.01 280,686 +0.00(+0.00%)
Dec 18, 2019 37.06 37.21 36.51 37.01 302,803 +0.00(+0.00%)
Dec 17, 2019 36.84 37.36 36.73 37.01 327,170 +0.18(+0.50%)
Dec 16, 2019 37.01 37.38 36.63 36.83 389,759 +0.01(+0.03%)
Dec 13, 2019 37.07 37.30 36.62 36.82 130,282 -0.20(-0.55%)
Dec 12, 2019 36.88 37.51 36.83 37.02 459,519 -0.01(-0.03%)
Dec 11, 2019 36.97 37.29 36.89 37.03 174,707 +0.17(+0.45%)
Dec 10, 2019 37.66 37.81 36.71 36.87 188,308 -0.83(-2.20%)
Dec 09, 2019 37.65 38.12 37.48 37.70 350,483 +0.07(+0.18%)
Dec 06, 2019 37.37 37.99 37.14 37.63 307,585 +0.63(+1.71%)
Dec 05, 2019 36.85 37.06 36.80 36.99 179,572 +0.36(+0.98%)
Dec 04, 2019 36.85 37.18 36.55 36.63 245,114 -0.02(-0.05%)
Dec 03, 2019 36.42 36.85 36.14 36.65 177,754 -0.24(-0.66%)
Dec 02, 2019 36.96 37.32 36.87 36.90 209,771 -0.08(-0.21%)
Nov 29, 2019 37.08 37.15 36.80 36.97 58,313 -0.19(-0.52%)
Nov 27, 2019 37.23 37.47 37.10 37.17 90,756 +0.19(+0.50%)
Nov 26, 2019 37.13 37.46 36.87 36.98 238,996 -0.19(-0.52%)
Nov 25, 2019 36.74 37.40 36.57 37.18 297,777 +0.56(+1.54%)
Nov 22, 2019 36.80 36.97 36.58 36.61 119,810 -0.10(-0.27%)
Nov 21, 2019 36.85 36.95 36.26 36.71 138,467 -0.02(-0.05%)
Nov 20, 2019 36.62 37.23 36.36 36.73 252,051 -0.08(-0.21%)
Nov 19, 2019 36.99 37.16 36.68 36.81 182,263 +0.02(+0.05%)
Nov 18, 2019 36.64 36.99 36.56 36.79 165,482 -0.06(-0.16%)
Nov 15, 2019 36.38 37.04 36.15 36.85 202,456 +0.76(+2.11%)
Nov 14, 2019 36.20 36.43 35.96 36.09 215,998 -0.16(-0.43%)
Nov 13, 2019 36.25 36.54 36.00 36.24 235,826 -0.30(-0.83%)
Nov 12, 2019 36.69 36.94 36.48 36.55 136,028 -0.09(-0.25%)
Nov 11, 2019 36.49 36.84 36.43 36.64 171,467 -0.20(-0.55%)
Nov 08, 2019 36.94 37.13 36.56 36.84 298,975 -0.25(-0.68%)
Nov 07, 2019 37.36 37.66 37.01 37.09 383,346 -0.04(-0.10%)
Nov 06, 2019 37.10 37.20 36.84 37.13 274,700 -0.19(-0.52%)
Nov 05, 2019 37.04 37.70 36.86 37.33 595,852 +0.46(+1.26%)
Nov 04, 2019 36.65 37.00 36.45 36.86 444,813 +0.42(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.