Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.347	2.379	2.347	2.379	3,280	+0.01(+0.38%)
Jan 30, 2002	2.316	2.393	2.271	2.370	6,430	+0.08(+3.32%)
Jan 29, 2002	2.408	2.469	2.294	2.294	67,060	-0.11(-4.44%)
Jan 28, 2002	2.438	2.484	2.377	2.400	17,060	+0.02(+0.96%)
Jan 25, 2002	2.301	2.454	2.301	2.377	138,583	+0.08(+3.34%)
Jan 24, 2002	2.263	2.301	2.263	2.301	3,937	+0.04(+1.66%)
Jan 23, 2002	2.263	2.263	2.263	2.263	2,362	+0.02(+1.02%)
Jan 22, 2002	2.171	2.278	2.171	2.240	7,480	+0.07(+3.19%)
Jan 21, 2002	2.057	2.172	2.004	2.171	31,627	+0.00(+0.00%)
Jan 18, 2002	2.057	2.172	2.004	2.171	31,627	+0.04(+1.75%)
Jan 17, 2002	2.134	2.134	2.042	2.134	24,147	-0.01(-0.36%)
Jan 16, 2002	2.179	2.202	2.065	2.141	17,979	-0.08(-3.77%)
Jan 15, 2002	2.264	2.324	2.225	2.225	41,076	-0.14(-6.11%)
Jan 14, 2002	2.652	2.652	2.217	2.370	20,735	-0.07(-2.81%)
Jan 11, 2002	2.233	2.454	2.233	2.438	41,601	-0.08(-3.03%)
Jan 10, 2002	2.606	2.606	2.248	2.515	25,459	-0.08(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.