Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.160 -0.020 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 3.108 3.222 3.108 3.177 58,072 -0.02(-0.47%)
Jan 28, 2005 3.108 3.298 3.108 3.192 80,456 +0.06(+1.94%)
Jan 27, 2005 3.192 3.199 3.086 3.131 13,717 +0.03(+0.98%)
Jan 26, 2005 3.222 3.222 3.063 3.101 68,467 -0.11(-3.31%)
Jan 25, 2005 3.124 3.283 3.124 3.207 23,465 +0.06(+1.93%)
Jan 24, 2005 3.230 3.230 3.131 3.146 16,528 -0.05(-1.66%)
Jan 21, 2005 3.161 3.283 3.131 3.199 21,821 +0.05(+1.44%)
Jan 20, 2005 3.146 3.154 3.101 3.154 32,417 -0.02(-0.72%)
Jan 19, 2005 3.260 3.283 3.154 3.177 43,650 -0.08(-2.33%)
Jan 18, 2005 3.343 3.343 3.222 3.252 34,010 +0.01(+0.23%)
Jan 14, 2005 3.154 3.283 3.146 3.245 40,550 +0.08(+2.64%)
Jan 13, 2005 3.222 3.290 3.139 3.161 65,651 -0.13(-3.92%)
Jan 12, 2005 3.359 3.404 3.283 3.290 102,870 -0.08(-2.49%)
Jan 11, 2005 3.427 3.434 3.366 3.375 32,560 +0.00(+0.02%)
Jan 10, 2005 3.480 3.480 3.336 3.374 42,707 +0.03(+0.91%)
Jan 07, 2005 3.298 3.351 3.298 3.343 18,472 +0.04(+1.15%)
Jan 06, 2005 3.381 3.381 3.283 3.306 24,414 -0.04(-1.13%)
Jan 05, 2005 3.336 3.480 3.306 3.343 29,218 +0.03(+0.92%)
Jan 04, 2005 3.306 3.480 3.306 3.313 64,930 -0.10(-2.89%)
Jan 03, 2005 3.548 3.563 3.313 3.412 231,649 -0.10(-2.81%)
Dec 31, 2004 3.404 3.510 3.397 3.510 55,157 +0.09(+2.66%)
Dec 30, 2004 3.510 3.541 3.381 3.419 58,827 -0.03(-0.88%)
Dec 29, 2004 3.541 3.541 3.404 3.450 48,803 -0.02(-0.44%)
Dec 28, 2004 3.275 3.465 3.250 3.465 89,823 +0.19(+5.79%)
Dec 27, 2004 3.298 3.336 3.260 3.275 68,719 -0.04(-1.14%)
Dec 23, 2004 3.366 3.397 3.306 3.313 57,244 +0.01(+0.23%)
Dec 22, 2004 3.298 3.374 3.298 3.306 46,033 +0.01(+0.23%)
Dec 21, 2004 3.306 3.457 3.298 3.298 57,640 -0.07(-2.03%)
Dec 20, 2004 3.404 3.480 3.336 3.366 157,884 -0.05(-1.33%)
Dec 17, 2004 3.359 3.412 3.336 3.412 68,588 +0.01(+0.22%)
Dec 16, 2004 3.412 3.427 3.404 3.404 81,382 +0.00(+0.00%)
Dec 15, 2004 3.480 3.480 3.389 3.404 117,127 +0.02(+0.45%)
Dec 14, 2004 3.412 3.434 3.336 3.389 148,519 -0.05(-1.32%)
Dec 13, 2004 3.252 3.472 3.244 3.434 325,924 +0.21(+6.56%)
Dec 10, 2004 3.086 3.230 3.086 3.223 64,762 +0.06(+1.94%)
Dec 09, 2004 3.116 3.215 3.116 3.161 41,680 +0.04(+1.21%)
Dec 08, 2004 3.093 3.199 3.078 3.124 124,381 +0.05(+1.48%)
Dec 07, 2004 3.169 3.192 3.053 3.078 55,793 -0.03(-0.98%)
Dec 06, 2004 3.108 3.146 3.093 3.108 83,624 +0.04(+1.23%)
Dec 03, 2004 3.002 3.139 3.002 3.071 96,287 +0.05(+1.76%)
Dec 02, 2004 2.896 3.093 2.881 3.017 126,360 +0.06(+2.05%)
Dec 01, 2004 3.071 3.071 2.942 2.957 234,782 -0.05(-1.51%)
Nov 30, 2004 3.063 3.116 2.995 3.002 245,597 -0.06(-1.98%)
Nov 29, 2004 3.086 3.146 3.033 3.063 203,126 -0.04(-1.22%)
Nov 26, 2004 3.086 3.245 3.078 3.101 34,162 -0.01(-0.24%)
Nov 24, 2004 3.184 3.245 3.033 3.108 163,292 -0.11(-3.53%)
Nov 23, 2004 3.306 3.313 3.184 3.222 41,284 -0.07(-2.07%)
Nov 22, 2004 3.450 3.450 3.275 3.290 54,342 -0.08(-2.25%)
Nov 19, 2004 3.298 3.412 3.275 3.366 47,879 -0.03(-0.89%)
Nov 18, 2004 3.222 3.397 3.222 3.397 68,456 +0.11(+3.23%)
Nov 17, 2004 3.298 3.389 3.230 3.290 48,143 -0.05(-1.59%)
Nov 16, 2004 3.260 3.412 3.222 3.343 69,775 +0.13(+4.01%)
Nov 15, 2004 3.161 3.268 3.126 3.215 68,324 -0.02(-0.47%)
Nov 12, 2004 3.275 3.328 3.139 3.230 111,323 -0.08(-2.52%)
Nov 11, 2004 3.351 3.351 3.298 3.313 28,490 +0.00(+0.00%)
Nov 10, 2004 3.313 3.336 3.290 3.313 21,104 +0.04(+1.16%)
Nov 09, 2004 3.298 3.366 3.252 3.275 51,572 -0.09(-2.70%)
Nov 08, 2004 3.252 3.397 3.252 3.366 157,224 -0.02(-0.67%)
Nov 05, 2004 3.268 3.419 3.093 3.389 168,700 +0.05(+1.57%)
Nov 04, 2004 3.283 3.366 3.169 3.337 107,498 +0.15(+4.56%)
Nov 03, 2004 2.995 3.222 2.995 3.191 208,270 +0.20(+6.56%)
Nov 02, 2004 3.017 3.055 2.911 2.995 102,750 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.