Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.983 7.202 6.816 6.831 31,787 -0.27(-3.84%)
Jan 29, 2004 6.634 7.278 6.634 7.104 73,336 +0.36(+5.40%)
Jan 28, 2004 7.271 7.271 6.634 6.740 50,517 -0.32(-4.49%)
Jan 27, 2004 7.248 7.293 6.945 7.057 98,133 -0.04(-0.56%)
Jan 26, 2004 7.127 7.202 6.702 7.096 180,703 -0.07(-0.95%)
Jan 23, 2004 7.013 7.407 7.013 7.165 89,164 +0.17(+2.49%)
Jan 22, 2004 7.119 7.278 6.907 6.990 84,284 -0.48(-6.40%)
Jan 21, 2004 7.104 7.657 7.104 7.468 197,454 +0.20(+2.82%)
Jan 20, 2004 7.202 7.384 7.052 7.263 99,452 +0.00(+0.00%)
Jan 16, 2004 7.089 7.392 7.043 7.263 90,879 +0.06(+0.84%)
Jan 15, 2004 7.165 7.392 6.960 7.202 112,079 +0.10(+1.39%)
Jan 14, 2004 7.051 7.165 6.839 7.104 75,068 +0.15(+2.23%)
Jan 13, 2004 7.028 7.178 6.831 6.949 160,857 +0.01(+0.17%)
Jan 12, 2004 6.679 7.180 6.679 6.937 60,602 +0.15(+2.23%)
Jan 09, 2004 7.104 7.104 6.672 6.785 210,214 -0.45(-6.28%)
Jan 08, 2004 7.354 7.354 7.043 7.240 60,808 -0.05(-0.62%)
Jan 07, 2004 7.051 7.301 6.823 7.286 113,763 +0.11(+1.59%)
Jan 06, 2004 6.346 7.278 6.346 7.172 196,399 +0.68(+10.51%)
Jan 05, 2004 6.839 6.839 6.361 6.490 308,777 -0.20(-2.95%)
Jan 02, 2004 6.755 6.854 6.505 6.687 95,759 -0.06(-0.90%)
Dec 31, 2003 6.831 6.907 6.732 6.748 208,270 -0.20(-2.94%)
Dec 30, 2003 7.953 8.028 6.945 6.952 428,441 -0.61(-8.02%)
Dec 29, 2003 6.710 8.021 6.596 7.559 379,374 +0.89(+13.30%)
Dec 26, 2003 6.482 6.710 6.414 6.672 50,749 +0.20(+3.17%)
Dec 24, 2003 6.277 6.467 6.277 6.467 22,231 +0.06(+0.95%)
Dec 23, 2003 6.217 6.444 6.217 6.406 103,153 +0.04(+0.60%)
Dec 22, 2003 6.217 6.368 6.141 6.368 48,784 +0.15(+2.44%)
Dec 19, 2003 6.285 6.368 6.103 6.217 110,422 +0.07(+1.11%)
Dec 18, 2003 6.171 6.399 6.073 6.149 161,635 +0.02(+0.25%)
Dec 17, 2003 5.838 6.141 5.838 6.133 80,156 +0.27(+4.52%)
Dec 16, 2003 6.042 6.141 5.838 5.868 67,803 -0.14(-2.40%)
Dec 15, 2003 5.936 6.118 5.898 6.012 127,226 +0.05(+0.89%)
Dec 12, 2003 5.989 6.118 5.929 5.959 60,819 -0.08(-1.26%)
Dec 11, 2003 5.951 6.042 5.845 6.035 78,361 +0.08(+1.40%)
Dec 10, 2003 5.838 6.058 5.724 5.951 76,050 -0.04(-0.63%)
Dec 09, 2003 6.065 6.209 5.762 5.989 43,377 -0.08(-1.26%)
Dec 08, 2003 6.058 6.133 5.762 6.066 31,347 +0.11(+1.79%)
Dec 05, 2003 5.936 5.920 5.830 5.959 27,123 +0.02(+0.38%)
Dec 04, 2003 6.467 6.513 5.625 5.936 304,230 -0.47(-7.34%)
Dec 03, 2003 5.838 6.406 5.838 6.406 189,421 +0.59(+10.17%)
Dec 02, 2003 6.027 6.027 5.807 5.815 30,070 -0.11(-1.79%)
Dec 01, 2003 5.459 6.020 5.421 5.921 221,183 +0.46(+8.47%)
Nov 28, 2003 5.557 5.572 5.459 5.459 34,697 -0.11(-2.03%)
Nov 26, 2003 5.588 5.618 5.512 5.572 84,696 +0.05(+0.95%)
Nov 25, 2003 5.353 5.565 5.345 5.519 79,006 +0.18(+3.41%)
Nov 24, 2003 5.383 5.633 5.307 5.337 145,227 -0.08(-1.40%)
Nov 21, 2003 6.065 6.065 5.497 5.413 298,735 -0.58(-9.73%)
Nov 20, 2003 6.042 6.058 5.838 5.997 79,699 +0.04(+0.64%)
Nov 19, 2003 5.914 6.232 5.914 5.959 122,744 -0.05(-0.88%)
Nov 18, 2003 6.065 6.065 5.914 6.012 71,274 -0.05(-0.75%)
Nov 17, 2003 5.914 6.065 5.876 6.058 128,896 +0.18(+3.10%)
Nov 14, 2003 5.603 6.027 5.535 5.876 305,521 +0.30(+5.44%)
Nov 13, 2003 5.208 5.588 5.208 5.572 46,667 +0.36(+6.97%)
Nov 12, 2003 5.231 5.269 5.155 5.209 97,575 -0.06(-1.14%)
Nov 11, 2003 5.345 5.383 5.178 5.269 129,897 -0.24(-4.40%)
Nov 10, 2003 5.686 5.686 5.512 5.512 55,416 -0.17(-3.05%)
Nov 07, 2003 5.466 5.762 5.459 5.685 78,870 +0.15(+2.73%)
Nov 06, 2003 5.436 5.610 5.421 5.535 117,733 +0.05(+0.97%)
Nov 05, 2003 5.459 5.951 5.345 5.481 172,934 -0.05(-0.96%)
Nov 04, 2003 5.648 5.648 5.307 5.535 183,438 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.