Indicators

Weir Group Plc (OP: WEIGF )

27.28 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				23.22	0	-0.17(-0.73%)
Jan 19, 2024				23.39	0	+1.04(+4.65%)
Jan 18, 2024	22.35	22.35	22.35	22.35	500	-0.61(-2.66%)
Jan 12, 2024				22.96	0	-0.24(-1.03%)
Jan 11, 2024	23.20	23.20	23.20	23.20	16,000	-0.17(-0.73%)
Jan 02, 2024				23.37	1	+0.51(+2.23%)
Dec 26, 2023				22.86	0	-0.25(-1.08%)
Dec 21, 2023				23.11	0	-0.29(-1.24%)
Dec 20, 2023	23.45	23.45	23.40	23.40	13,046	+0.34(+1.47%)
Dec 14, 2023				23.06	5	-0.14(-0.60%)
Dec 08, 2023				23.20	0	-0.35(-1.49%)
Dec 07, 2023	23.55	23.55	23.55	23.55	16,018	+0.08(+0.34%)
Dec 01, 2023				23.47	0	+1.14(+5.13%)
Nov 17, 2023				22.32	0	+0.31(+1.43%)
Nov 16, 2023	22.01	22.01	22.01	22.01	1,664	+1.52(+7.39%)
Nov 02, 2023				20.49	0	+0.26(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.