Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 16.00 16.00 16.00 0 +1.24(+8.40%)
Jan 13, 2015 14.76 14.76 14.76 0 -0.24(-1.60%)
Jan 06, 2015 15.00 15.00 15.00 0 +0.60(+4.17%)
Jan 05, 2015 17.40 17.40 14.40 14.40 1,173 -6.60(-31.43%)
Dec 02, 2014 21.00 21.00 21.00 0 +2.80(+15.38%)
Nov 20, 2014 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 18, 2014 18.20 18.20 18.20 0 +0.20(+1.11%)
Nov 11, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.