Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshare (OP: BRBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2014 12.40 12.40 12.40 0 -0.09(-0.72%)
Jan 09, 2014 12.49 12.49 12.49 0 +0.49(+4.08%)
Jan 07, 2014 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 06, 2014 12.00 12.00 12.00 12.00 650 -4.00(-25.00%)
Dec 13, 2013 16.00 16.00 16.00 0 +4.00(+33.33%)
Dec 03, 2013 12.00 12.00 12.00 12.00 0 -1.00(-7.69%)
Dec 02, 2013 13.00 13.00 13.00 13.00 200 -7.50(-36.59%)
Nov 22, 2013 20.50 20.50 20.50 0 +5.25(+34.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.