Indicators

Madison Systems Inc (OP: MADI )

N/A UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 27, 2009	0.0007	0.0007	0.0007	0.0007	500	+0.00(+0.00%)
Jan 21, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 20, 2009	0.0007	0.0007	0.0007	0.0007	12,500	+0.00(+0.00%)
Jan 08, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 07, 2009	0.0007	0.0007	0.0007	0.0007	25,000	+0.00(+0.00%)
Dec 26, 2008	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 24, 2008	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+16.67%)
Dec 12, 2008		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 11, 2008	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Dec 05, 2008		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 04, 2008	0.0006	0.0006	0.0006	0.0006	20,000	+0.00(+20.00%)
Nov 18, 2008	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.