Indicators

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.25	36.50	36.25	36.50	610	+0.25(+0.69%)
Jan 27, 2022				36.25	0	-0.25(-0.68%)
Jan 26, 2022	36.30	36.50	36.25	36.50	2,090	+0.25(+0.69%)
Jan 25, 2022	36.25	36.25	36.25	36.25	501	-0.50(-1.36%)
Jan 24, 2022	36.20	36.89	36.20	36.75	1,186	+0.25(+0.68%)
Jan 21, 2022	36.50	36.89	36.15	36.50	3,400	-0.25(-0.68%)
Jan 20, 2022	36.25	36.75	36.25	36.75	221	+0.75(+2.08%)
Jan 19, 2022	34.00	36.50	34.00	36.00	7,958	+12.10(+50.63%)
Jan 06, 2022				23.90	0	+0.05(+0.21%)
Jan 05, 2022	24.00	24.00	23.50	23.85	3,900	-0.65(-2.65%)
Jan 04, 2022	24.50	24.50	24.50	24.50	19	+0.36(+1.50%)
Dec 22, 2021		24.14	24.14	24.14	0	-1.36(-5.34%)
Dec 15, 2021		25.50	25.50	25.50	0	+1.50(+6.25%)
Dec 09, 2021		24.00	24.00	24.00	0	-1.00(-4.00%)
Nov 19, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Nov 10, 2021		25.00	25.00	25.00	0	+0.25(+1.01%)
Nov 08, 2021		24.75	24.75	24.75	0	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.