Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED
Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 28, 2020 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 27, 2020 27.25 27.25 27.25 27.25 1,000 +0.00(+0.00%)
Jan 23, 2020 27.25 27.25 27.25 0 +0.15(+0.55%)
Jan 16, 2020 27.10 27.10 27.10 0 +0.20(+0.74%)
Jan 15, 2020 27.50 27.50 26.90 26.90 450 -0.95(-3.41%)
Jan 14, 2020 27.50 27.85 27.50 27.85 500 +0.35(+1.27%)
Jan 09, 2020 27.50 27.50 27.50 0 +0.05(+0.18%)
Jan 06, 2020 27.45 27.45 27.45 0 +0.75(+2.81%)
Jan 02, 2020 26.70 26.70 26.70 0 +0.05(+0.19%)
Dec 30, 2019 26.65 26.65 26.65 0 -0.01(-0.04%)
Dec 27, 2019 26.75 26.75 26.65 26.66 5,900 -0.59(-2.17%)
Dec 26, 2019 27.25 27.25 27.25 27.25 100 +0.50(+1.87%)
Dec 23, 2019 26.75 26.75 26.75 0 -0.25(-0.93%)
Dec 18, 2019 27.00 27.00 27.00 0 +0.25(+0.93%)
Dec 16, 2019 26.75 26.75 26.75 0 -0.25(-0.93%)
Dec 12, 2019 27.00 27.00 27.00 0 +0.25(+0.93%)
Dec 11, 2019 26.75 26.75 26.75 26.75 100 +0.00(+0.00%)
Dec 10, 2019 26.75 26.75 26.75 26.75 1,000 -0.50(-1.83%)
Dec 09, 2019 27.25 27.25 27.25 27.25 300 +0.40(+1.49%)
Dec 06, 2019 26.85 26.85 26.85 26.85 1,500 +0.10(+0.37%)
Dec 04, 2019 26.75 26.75 26.75 0 -0.25(-0.93%)
Nov 20, 2019 27.00 27.00 27.00 0 -0.20(-0.74%)
Nov 18, 2019 27.20 27.20 27.20 0 +0.30(+1.12%)
Nov 15, 2019 26.90 26.90 26.90 26.90 100 -0.20(-0.74%)
Nov 13, 2019 27.10 27.10 27.10 0 -0.30(-1.09%)
Nov 12, 2019 27.40 27.40 27.40 27.40 100 +0.60(+2.24%)
Nov 07, 2019 26.80 26.80 26.80 0 -0.65(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.