Indicators

Denmark Bancshares I (OP: DMKBA )

40.02 UNCHANGED

Last Price Updated: 3:14 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.75	23.75	23.75	23.75	100	+0.00(+0.00%)
Jan 29, 2019		23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 28, 2019	23.75	23.75	23.75	23.75	3,150	+0.00(+0.00%)
Jan 22, 2019		23.75	23.75	23.75	0	-0.25(-1.04%)
Jan 18, 2019	24.00	24.00	24.00	24.00	100	+0.25(+1.05%)
Jan 15, 2019		23.75	23.75	23.75	0	+0.00(+0.00%)
Jan 08, 2019		23.75	23.75	23.75	0	-0.00(-0.00%)
Jan 04, 2019		23.75	23.75	23.75	0	-0.55(-2.26%)
Dec 28, 2018		24.30	24.30	24.30	0	+1.25(+5.42%)
Dec 27, 2018	23.50	23.50	23.05	23.05	434	-1.25(-5.14%)
Dec 20, 2018		24.30	24.30	24.30	0	+0.30(+1.25%)
Dec 19, 2018	24.00	24.00	24.00	24.00	600	+0.01(+0.04%)
Dec 12, 2018		23.99	23.99	23.99	0	-0.01(-0.04%)
Dec 03, 2018		24.00	24.00	24.00	0	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.