Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.25 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2014 30.50 30.50 30.50 30.50 0 +0.05(+0.16%)
Jan 15, 2014 30.45 30.45 30.45 30.45 0 -0.51(-1.65%)
Dec 30, 2013 30.96 30.96 30.96 0 +0.06(+0.19%)
Dec 27, 2013 30.90 30.90 30.90 30.90 4,600 +0.05(+0.16%)
Dec 24, 2013 30.85 30.85 30.85 0 +0.85(+2.83%)
Dec 17, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 10, 2013 30.00 30.00 30.00 0 -0.25(-0.83%)
Dec 05, 2013 30.25 30.25 30.25 0 -0.81(-2.60%)
Nov 22, 2013 31.06 31.06 31.06 0 -1.02(-3.19%)
Nov 19, 2013 32.08 32.08 32.08 0 -1.07(-3.23%)
Nov 12, 2013 33.15 33.15 33.15 0 +0.60(+1.84%)
Nov 11, 2013 32.55 32.55 32.55 32.55 300 -1.50(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.