Indicators

Hennes & Mauritz Ab (OP: HMRZF )

17.80 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2023				12.87	0	+0.57(+4.63%)
Jan 23, 2023				12.30	0	+0.10(+0.82%)
Jan 20, 2023	12.20	12.20	12.20	12.20	100	+0.42(+3.57%)
Jan 05, 2023				11.78	0	+1.02(+9.52%)
Dec 30, 2022				10.76	0	-0.07(-0.68%)
Dec 29, 2022	10.83	10.83	10.83	10.83	1,000	+0.05(+0.46%)
Dec 28, 2022	10.78	10.78	10.78	10.78	43,987	+0.18(+1.70%)
Dec 23, 2022				10.60	0	-0.07(-0.66%)
Dec 21, 2022				10.67	0	+0.30(+2.91%)
Dec 20, 2022	10.40	10.40	10.24	10.37	2,375	-0.46(-4.22%)
Dec 15, 2022				10.82	0	-1.00(-8.45%)
Dec 13, 2022				11.82	225	+0.75(+6.81%)
Dec 12, 2022	11.07	11.07	11.07	11.07	31,646	-0.22(-1.95%)
Nov 23, 2022				11.29	0	-0.51(-4.32%)
Nov 14, 2022				11.80	0	+0.04(+0.30%)
Nov 11, 2022	11.40	11.77	11.40	11.77	203	+0.80(+7.34%)
Nov 10, 2022	10.96	10.96	10.96	10.96	360	+0.27(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.