Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 32.80 32.80 32.80 83,235 +0.95(+2.98%)
Jan 28, 2011 32.45 32.45 31.85 31.85 764 -1.10(-3.34%)
Jan 27, 2011 33.40 33.40 32.75 32.95 713 -1.10(-3.23%)
Jan 25, 2011 34.05 34.05 34.05 0 +1.00(+3.03%)
Jan 20, 2011 33.05 33.05 33.05 0 -1.55(-4.48%)
Jan 14, 2011 34.60 34.60 34.60 0 +0.55(+1.62%)
Jan 13, 2011 34.05 34.05 34.05 34.05 638 +1.85(+5.75%)
Jan 10, 2011 32.20 32.20 32.20 0 -0.25(-0.77%)
Jan 07, 2011 32.45 32.45 32.45 32.45 300 -0.60(-1.82%)
Jan 06, 2011 33.05 33.05 33.05 33.05 200 -0.40(-1.20%)
Jan 05, 2011 32.95 33.45 32.95 33.45 2,700 -0.35(-1.04%)
Jan 04, 2011 34.35 34.35 33.80 33.80 290 -0.05(-0.15%)
Jan 03, 2011 33.85 33.85 33.85 33.85 100 +0.40(+1.20%)
Dec 31, 2010 33.45 33.45 33.45 33.45 300 +0.40(+1.21%)
Dec 30, 2010 33.20 33.20 33.05 33.05 814 -0.30(-0.90%)
Dec 29, 2010 33.35 33.35 33.35 33.35 977 +0.45(+1.37%)
Dec 28, 2010 32.90 32.90 32.90 32.90 365 -0.20(-0.60%)
Dec 23, 2010 33.10 33.10 33.10 0 +0.35(+1.07%)
Dec 22, 2010 32.85 32.85 32.75 32.75 654 -0.25(-0.76%)
Dec 20, 2010 33.00 33.00 33.00 0 -0.80(-2.37%)
Dec 17, 2010 34.05 34.05 33.80 33.80 525 -0.15(-0.44%)
Dec 16, 2010 33.85 33.95 33.85 33.95 512 -1.40(-3.96%)
Dec 15, 2010 35.35 35.35 35.35 35.35 200 -0.65(-1.81%)
Dec 14, 2010 35.35 36.00 35.35 36.00 2,200 +1.40(+4.05%)
Dec 13, 2010 34.60 34.60 34.60 34.60 0 +0.00(+0.00%)
Dec 08, 2010 34.60 34.60 34.60 0 -0.35(-1.00%)
Dec 07, 2010 34.95 34.95 34.95 34.95 100 +0.35(+1.01%)
Dec 06, 2010 34.80 34.80 34.60 34.60 820 -0.55(-1.56%)
Dec 03, 2010 35.15 35.15 35.15 35.15 300 +0.50(+1.44%)
Dec 01, 2010 34.65 34.65 34.65 34.65 0 +0.65(+1.91%)
Nov 30, 2010 33.95 34.00 33.95 34.00 720 +0.40(+1.19%)
Nov 29, 2010 33.60 33.60 33.60 33.60 200 +0.00(+0.00%)
Nov 24, 2010 33.60 33.60 33.60 33.60 0 +0.50(+1.51%)
Nov 23, 2010 32.95 33.10 32.85 33.10 550 -0.10(-0.30%)
Nov 19, 2010 33.20 33.20 33.20 33.20 0 -0.25(-0.75%)
Nov 18, 2010 33.50 33.50 33.45 33.45 300 +1.20(+3.72%)
Nov 17, 2010 32.25 32.25 32.25 32.25 100 -0.50(-1.53%)
Nov 16, 2010 32.75 32.75 32.75 32.75 2,001 -0.60(-1.80%)
Nov 15, 2010 33.27 33.35 33.27 33.35 700 -0.80(-2.34%)
Nov 10, 2010 34.15 34.15 34.15 34.15 475 -0.30(-0.87%)
Nov 09, 2010 34.80 34.80 34.45 34.45 1,161 -0.05(-0.14%)
Nov 08, 2010 34.25 34.50 34.50 34.50 750 -0.15(-0.43%)
Nov 05, 2010 34.65 34.65 34.65 34.65 150 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.