Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.03 +0.28 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 105.49 105.49 105.49 0 +0.00(+0.00%)
Jan 30, 2020 105.49 105.49 105.49 11 +0.00(+0.00%)
Jan 29, 2020 105.49 105.49 105.49 105.49 379 +1.37(+1.32%)
Jan 24, 2020 104.12 104.12 104.12 0 +0.00(+0.00%)
Jan 23, 2020 104.12 104.12 104.12 104.12 412 +1.17(+1.14%)
Jan 22, 2020 102.95 102.95 102.95 102.95 603 -3.12(-2.95%)
Jan 21, 2020 106.08 106.08 106.08 106.08 1,068 -5.12(-4.61%)
Jan 16, 2020 111.20 111.20 111.20 0 +0.00(+0.00%)
Jan 14, 2020 111.20 111.20 111.20 0 +1.05(+0.95%)
Jan 13, 2020 110.15 110.15 110.15 110.15 700 -4.26(-3.73%)
Jan 10, 2020 114.41 114.41 114.41 10 +0.00(+0.00%)
Jan 06, 2020 114.41 114.41 114.41 0 +0.00(+0.00%)
Dec 18, 2019 114.41 114.41 114.41 0 +1.97(+1.75%)
Dec 17, 2019 112.44 112.44 112.44 344 +0.00(+0.00%)
Dec 12, 2019 112.44 112.44 112.44 0 +0.00(+0.00%)
Dec 10, 2019 112.44 112.44 112.44 0 -0.60(-0.53%)
Dec 02, 2019 113.04 113.04 113.04 0 +0.00(+0.00%)
Nov 29, 2019 113.04 113.04 113.04 10 +0.00(+0.00%)
Nov 27, 2019 113.04 113.04 113.04 168 +0.00(+0.00%)
Nov 22, 2019 113.04 113.04 113.04 0 +0.00(+0.00%)
Nov 21, 2019 113.04 113.04 113.04 113.04 284 -1.66(-1.44%)
Nov 13, 2019 114.70 114.70 114.70 0 +0.00(+0.00%)
Nov 05, 2019 114.70 114.70 114.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.