Indicators

Solvay S.A. (OP: SVYSF )

35.26 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		106.35	106.35	106.35	0	+0.00(+0.00%)
Jan 28, 2019		106.35	106.35	106.35	0	+0.44(+0.41%)
Jan 22, 2019		105.91	105.91	105.91	0	+0.00(+0.00%)
Jan 17, 2019		105.91	105.91	105.91	0	-0.33(-0.31%)
Jan 16, 2019	106.24	106.24	106.24	106.24	378	+4.19(+4.10%)
Jan 07, 2019		102.05	102.05	102.05	0	+7.70(+8.16%)
Dec 31, 2018		94.35	94.35	94.35	0	+0.00(+0.00%)
Dec 20, 2018		94.35	94.35	94.35	0	-8.35(-8.13%)
Dec 19, 2018	102.70	102.70	102.70	102.70	100	-0.01(-0.01%)
Dec 17, 2018		102.71	102.71	102.71	0	+0.00(+0.00%)
Dec 12, 2018		102.71	102.71	102.71	0	+0.00(+0.00%)
Dec 11, 2018	103.80	103.80	102.71	102.71	2,751	+3.16(+3.17%)
Dec 10, 2018	99.60	99.60	99.55	99.55	618	-15.09(-13.16%)
Dec 03, 2018		114.64	114.64	114.64	0	+6.84(+6.34%)
Nov 23, 2018		107.80	107.80	107.80	0	-19.11(-15.06%)
Nov 21, 2018		126.91	126.91	126.91	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.