Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 18.20 18.20 18.20 0 +0.20(+1.11%)
Jan 19, 2021 18.00 18.00 18.00 0 -1.00(-5.26%)
Jan 13, 2021 19.00 19.00 19.00 0 +1.00(+5.56%)
Jan 11, 2021 18.00 18.00 18.00 0 +0.00(+0.00%)
Jan 08, 2021 18.25 18.25 18.00 18.00 3,000 +1.10(+6.51%)
Jan 04, 2021 16.90 16.90 16.90 0 +0.00(+0.00%)
Dec 28, 2020 16.90 16.90 16.90 0 -0.73(-4.16%)
Dec 23, 2020 17.63 17.63 17.63 0 +0.00(+0.00%)
Dec 17, 2020 17.63 17.63 17.63 0 +0.17(+0.99%)
Dec 11, 2020 17.46 17.46 17.46 0 +0.08(+0.43%)
Nov 30, 2020 17.38 17.38 17.38 0 -0.24(-1.34%)
Nov 27, 2020 17.62 17.62 17.62 17.62 100 +2.27(+14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.