Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2014 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 17, 2014 2.750 2.750 2.750 0 -0.01(-0.36%)
Jan 08, 2014 2.760 2.760 2.760 0 -0.24(-8.00%)
Jan 07, 2014 3.000 3.000 3.000 3.000 245,200 +0.00(+0.00%)
Nov 19, 2013 3.000 3.000 3.000 0 -0.10(-3.23%)
Nov 18, 2013 3.100 3.100 3.100 3.100 6,500 +0.11(+3.68%)
Nov 15, 2013 2.990 2.990 2.990 2.990 9,221 +0.09(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.