Indicators

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED

Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2013		3.160	3.160	3.160	0	-0.04(-1.25%)
Jan 12, 2013		3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 11, 2013	3.200	3.200	3.200	3.200	2,000	-0.10(-3.03%)
Jan 08, 2013		3.300	3.300	3.300	4,790,575	+0.34(+11.49%)
Dec 24, 2012	2.960	2.960	2.960	2.960	0	+0.01(+0.34%)
Dec 19, 2012		2.950	2.950	2.950	0	-0.09(-2.96%)
Dec 10, 2012		3.040	3.040	3.040	0	-0.02(-0.65%)
Dec 07, 2012	3.000	3.060	3.000	3.060	4,400	+0.21(+7.37%)
Nov 29, 2012		2.850	2.850	2.850	2,000	-0.04(-1.38%)
Nov 26, 2012		2.890	2.890	2.890	0	+0.17(+6.25%)
Nov 12, 2012		2.720	2.720	2.720	0	-0.13(-4.56%)
Nov 04, 2012	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Nov 02, 2012	2.850	2.850	2.850	2.850	11,775	+0.15(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.