Skip to main content

China Overseas Land & Investment (OP: CAOVF )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 30, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 27, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 26, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 25, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 24, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 23, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 20, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 19, 2006 0.5200 0.5200 0.5200 0.5200 18,000 -0.01(-1.89%)
Jan 18, 2006 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 17, 2006 0.5300 0.5300 0.5300 0.5300 3,250 +0.01(+1.92%)
Jan 13, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 11, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 10, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 09, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 06, 2006 0.5200 0.5200 0.5200 0.5200 1,500 +0.04(+8.33%)
Jan 05, 2006 0.4800 0.4800 0.4800 0.4800 40,000 +0.09(+23.08%)
Jan 04, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 29, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 28, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2005 0.3900 0.3900 0.3900 0.3900 1,700 +0.00(+0.00%)
Dec 22, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 20, 2005 0.3900 0.3900 0.3900 0.3900 20,000 -0.01(-2.50%)
Dec 19, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2005 0.4000 0.4400 0.3800 0.4000 17,900 -0.02(-4.76%)
Dec 14, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 13, 2005 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 12, 2005 0.4200 0.4200 0.4200 0.4200 2,600 +0.03(+7.69%)
Dec 09, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 08, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 07, 2005 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 06, 2005 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Dec 05, 2005 0.3900 0.3900 0.3900 0.3900 3,300 +0.04(+11.43%)
Dec 02, 2005 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Dec 01, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 25, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 23, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 22, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 21, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 18, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 17, 2005 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 16, 2005 0.3600 0.3600 0.3600 0.3600 10,000 +0.06(+20.00%)
Nov 15, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 11, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 09, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 08, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2005 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Nov 04, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 03, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 02, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.