Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (OP: NFYEF )

11.32 -0.29 (-2.50%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.060 9.070 9.060 9.070 316 -0.08(-0.87%)
Jan 30, 2024 9.160 9.300 9.150 9.150 6,341 +0.05(+0.55%)
Jan 29, 2024 8.930 9.100 8.930 9.100 17,167 +0.07(+0.78%)
Jan 26, 2024 9.060 9.060 9.030 9.030 11,921 +0.03(+0.30%)
Jan 25, 2024 9.100 9.100 8.990 9.003 25,296 -0.05(-0.52%)
Jan 24, 2024 9.179 9.179 9.050 9.050 38,193 -0.32(-3.42%)
Jan 23, 2024 9.338 9.380 9.338 9.370 4,043 +0.02(+0.21%)
Jan 22, 2024 9.410 9.500 9.350 9.350 6,449 +0.23(+2.54%)
Jan 19, 2024 8.760 9.304 8.760 9.118 5,537 -0.02(-0.18%)
Jan 18, 2024 9.740 9.740 9.112 9.134 28,126 -0.92(-9.19%)
Jan 17, 2024 10.23 10.23 10.06 10.06 16,335 -0.49(-4.66%)
Jan 12, 2024 10.55 2,588 +0.17(+1.64%)
Jan 11, 2024 10.26 10.38 10.19 10.38 8,154 +0.00(+0.00%)
Jan 09, 2024 10.38 1,817 +0.17(+1.67%)
Jan 08, 2024 10.30 10.32 10.21 10.21 2,678 +0.29(+2.91%)
Jan 03, 2024 9.920 4,052 -0.50(-4.80%)
Dec 29, 2023 10.42 1,714 +0.21(+2.06%)
Dec 28, 2023 10.07 10.21 10.07 10.21 8,693 -0.12(-1.19%)
Dec 27, 2023 10.33 10.35 10.33 10.33 4,880 +0.09(+0.91%)
Dec 26, 2023 9.870 10.24 9.870 10.24 1,106 -0.09(-0.87%)
Dec 22, 2023 10.30 10.33 10.30 10.33 2,408 +0.09(+0.88%)
Dec 21, 2023 10.24 10.24 10.24 10.24 5,518 +0.00(+0.00%)
Dec 20, 2023 10.50 10.50 10.24 10.24 15,876 -0.22(-2.06%)
Dec 15, 2023 10.46 4,961 -0.34(-3.19%)
Dec 14, 2023 10.35 10.80 10.24 10.80 5,834 +0.56(+5.47%)
Dec 13, 2023 10.03 10.24 10.03 10.24 2,470 +0.29(+2.91%)
Dec 12, 2023 10.10 10.10 9.950 9.950 7,186 -0.09(-0.90%)
Dec 11, 2023 10.04 10.04 10.04 10.04 7,400 -0.19(-1.86%)
Dec 08, 2023 10.23 10.23 10.23 10.23 100 -0.09(-0.92%)
Dec 07, 2023 10.30 10.32 10.30 10.32 2,040 +0.04(+0.38%)
Dec 06, 2023 10.31 10.31 10.25 10.29 2,026 -0.09(-0.84%)
Dec 05, 2023 10.37 10.37 10.37 10.37 7,132 -0.13(-1.21%)
Dec 04, 2023 10.39 10.50 10.39 10.50 8,656 +0.99(+10.41%)
Nov 30, 2023 9.510 1,714 -0.40(-4.01%)
Nov 28, 2023 9.908 135 -0.01(-0.13%)
Nov 27, 2023 9.920 9.920 9.920 9.920 10,118 -0.34(-3.31%)
Nov 24, 2023 10.26 10.26 10.26 10.26 526 +0.13(+1.26%)
Nov 22, 2023 10.09 10.17 10.09 10.13 1,286 -0.00(-0.03%)
Nov 21, 2023 10.13 10.13 10.13 10.13 2,551 +0.07(+0.75%)
Nov 17, 2023 10.06 134 +0.16(+1.62%)
Nov 16, 2023 10.04 10.05 9.900 9.900 14,035 -0.20(-1.98%)
Nov 15, 2023 9.820 10.10 9.820 10.10 9,213 +0.28(+2.85%)
Nov 14, 2023 10.00 10.00 9.820 9.820 5,544 -0.08(-0.81%)
Nov 13, 2023 9.900 9.900 9.900 9.900 5,750 +0.12(+1.23%)
Nov 10, 2023 9.516 9.780 9.516 9.780 16,168 -0.02(-0.20%)
Nov 09, 2023 10.10 10.11 9.800 9.800 12,590 +0.30(+3.16%)
Nov 08, 2023 9.460 9.500 9.460 9.500 12,183 +0.02(+0.21%)
Nov 06, 2023 9.480 15,511 -0.14(-1.46%)
Nov 03, 2023 9.725 9.725 9.620 9.620 3,876 +0.01(+0.10%)
Nov 02, 2023 9.400 9.610 9.400 9.610 4,979 +0.41(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.