Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0665 0.0793 0.0665 0.0790 711,524 +0.01(+12.22%)
Jan 28, 2022 0.0694 0.0708 0.0662 0.0704 148,832 +0.00(+0.57%)
Jan 27, 2022 0.0714 0.0743 0.0625 0.0700 336,243 -0.00(-1.96%)
Jan 26, 2022 0.0728 0.0759 0.0641 0.0714 376,686 +0.00(+5.00%)
Jan 25, 2022 0.0673 0.0697 0.0581 0.0680 512,354 +0.01(+11.29%)
Jan 24, 2022 0.0715 0.0750 0.0588 0.0611 1,114,589 -0.01(-14.55%)
Jan 21, 2022 0.0722 0.0815 0.0675 0.0715 585,341 -0.01(-7.14%)
Jan 20, 2022 0.0750 0.0846 0.0718 0.0770 1,981,390 +0.00(+4.05%)
Jan 19, 2022 0.0718 0.0780 0.0718 0.0740 1,324,943 -0.01(-6.33%)
Jan 18, 2022 0.0820 0.0840 0.0753 0.0790 948,640 -0.00(-1.25%)
Jan 14, 2022 0.0800 0 -0.00(-5.21%)
Jan 13, 2022 0.0850 0.0943 0.0801 0.0844 621,660 +0.00(+0.12%)
Jan 12, 2022 0.0817 0.0965 0.0817 0.0843 1,124,992 +0.00(+3.18%)
Jan 11, 2022 0.0935 0.1097 0.0800 0.0817 1,980,881 -0.01(-5.98%)
Jan 10, 2022 0.0935 0.1029 0.0814 0.0869 825,516 -0.01(-7.06%)
Jan 07, 2022 0.1000 0.1020 0.0907 0.0935 490,198 -0.01(-8.33%)
Jan 06, 2022 0.1124 0.1124 0.1000 0.1020 338,350 -0.00(-3.77%)
Jan 05, 2022 0.1086 0.1109 0.1060 0.1060 442,296 -0.00(-3.64%)
Jan 04, 2022 0.1200 0.1200 0.1079 0.1100 764,111 -0.01(-7.56%)
Jan 03, 2022 0.1067 0.1200 0.1067 0.1190 345,762 +0.01(+8.18%)
Dec 31, 2021 0.1170 0.1200 0.1087 0.1100 1,174,608 -0.01(-5.98%)
Dec 30, 2021 0.1225 0.1381 0.1129 0.1170 1,523,499 -0.00(-4.02%)
Dec 29, 2021 0.1600 0.1650 0.1210 0.1219 1,827,397 -0.02(-15.05%)
Dec 28, 2021 0.1300 0.1650 0.1245 0.1435 931,411 +0.00(+1.41%)
Dec 27, 2021 0.1165 0.1500 0.1152 0.1415 1,097,886 +0.02(+17.92%)
Dec 23, 2021 0.1269 0.1269 0.1185 0.1200 302,361 +0.00(+3.00%)
Dec 22, 2021 0.1320 0.1320 0.1165 0.1165 1,413,693 +0.00(+0.00%)
Dec 21, 2021 0.1538 0.1538 0.1161 0.1165 999,787 -0.01(-8.20%)
Dec 20, 2021 0.1022 0.1399 0.1022 0.1269 880,977 -0.01(-4.44%)
Dec 17, 2021 0.1358 0.1452 0.1242 0.1328 1,985,795 -0.01(-8.54%)
Dec 16, 2021 0.1649 0.1649 0.1400 0.1452 1,815,468 -0.00(-2.62%)
Dec 15, 2021 0.1642 0.1642 0.1466 0.1491 1,281,477 -0.02(-11.83%)
Dec 14, 2021 0.1459 0.1718 0.1459 0.1691 932,779 +0.02(+9.73%)
Dec 13, 2021 0.1509 0.1728 0.1509 0.1541 2,074,651 -0.00(-2.65%)
Dec 10, 2021 0.1700 0.1749 0.1530 0.1583 2,673,177 +0.02(+11.48%)
Dec 09, 2021 0.1123 0.1465 0.1123 0.1420 706,717 +0.04(+33.71%)
Dec 08, 2021 0.1048 0.1157 0.1048 0.1062 158,174 -0.00(-3.45%)
Dec 07, 2021 0.1050 0.1194 0.1050 0.1100 325,257 +0.00(+0.00%)
Dec 06, 2021 0.1100 0.1153 0.1012 0.1100 1,025,584 -0.00(-2.57%)
Dec 03, 2021 0.1250 0.1250 0.1047 0.1129 555,294 -0.01(-9.61%)
Dec 02, 2021 0.1400 0.1426 0.1248 0.1249 752,610 -0.01(-9.75%)
Dec 01, 2021 0.1442 0.1500 0.1333 0.1384 1,111,971 +0.00(+3.59%)
Nov 30, 2021 0.1500 0.1500 0.1283 0.1336 385,480 -0.01(-7.86%)
Nov 29, 2021 0.1700 0.1700 0.1405 0.1450 508,603 -0.01(-4.61%)
Nov 26, 2021 0.1270 0.1531 0.1270 0.1520 169,596 +0.01(+3.40%)
Nov 24, 2021 0.1463 0.1527 0.1415 0.1470 369,799 -0.00(-2.00%)
Nov 23, 2021 0.1580 0.1698 0.1500 0.1500 381,498 -0.00(-2.60%)
Nov 22, 2021 0.1401 0.1542 0.1401 0.1540 194,960 +0.01(+4.41%)
Nov 19, 2021 0.1477 0.1510 0.1445 0.1475 214,206 -0.00(-1.86%)
Nov 18, 2021 0.1577 0.1503 0.1503 0.1503 478,102 -0.01(-5.53%)
Nov 17, 2021 0.1885 0.1885 0.1542 0.1591 202,551 -0.01(-3.22%)
Nov 16, 2021 0.1654 0.1654 0.1575 0.1644 248,800 +0.00(+0.67%)
Nov 15, 2021 0.1545 0.1686 0.1492 0.1633 544,895 +0.01(+5.49%)
Nov 12, 2021 0.1350 0.1557 0.1350 0.1548 243,689 -0.00(-2.95%)
Nov 11, 2021 0.1531 0.1600 0.1500 0.1595 271,702 +0.00(+2.24%)
Nov 10, 2021 0.1650 0.1560 349,947 -0.01(-5.40%)
Nov 09, 2021 0.1700 0.1700 0.1562 0.1649 670,317 -0.00(-2.54%)
Nov 08, 2021 0.1591 0.1732 0.1591 0.1692 592,218 +0.01(+3.42%)
Nov 05, 2021 0.1650 0.1700 0.1600 0.1636 376,483 +0.00(+0.37%)
Nov 04, 2021 0.1610 0.1663 0.1562 0.1630 421,743 -0.00(-1.21%)
Nov 03, 2021 0.1750 0.1825 0.1610 0.1650 584,522 -0.00(-2.25%)
Nov 02, 2021 0.1754 0.1807 0.1688 0.1688 204,920 -0.01(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.