Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1184 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0164 0.0164 0.0164 0 +0.00(+0.00%)
Jan 29, 2020 0.0164 0.0164 0.0164 0.0164 392 -0.00(-3.53%)
Jan 27, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jan 24, 2020 0.0170 0.0170 0.0170 0.0170 2,600 -0.01(-29.75%)
Jan 23, 2020 0.0242 0.0242 0.0242 30 +0.00(+0.00%)
Jan 22, 2020 0.0242 0.0242 0.0242 50 +0.00(+0.00%)
Jan 17, 2020 0.0242 0.0242 0.0242 0 +0.00(+0.00%)
Jan 10, 2020 0.0242 0.0242 0.0242 0 -0.00(-3.20%)
Jan 08, 2020 0.0250 0.0250 0.0250 0 +0.02(+177.78%)
Jan 07, 2020 0.0090 0.0090 0.0090 0.0090 535 -0.01(-55.00%)
Jan 06, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+203.03%)
Jan 02, 2020 0.0066 0.0066 0.0066 0 +0.00(+1.54%)
Dec 31, 2019 0.0090 0.0090 0.0065 0.0065 200 -0.00(-35.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 1,670 -0.01(-50.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0064 0.0200 0.0064 0.0200 20,500 +0.01(+112.77%)
Dec 12, 2019 0.0094 0.0094 0.0094 0 +0.00(+46.87%)
Dec 10, 2019 0.0064 0.0064 0.0064 0 -0.00(-31.91%)
Dec 05, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Dec 04, 2019 0.0094 0.0094 0.0094 0.0094 9,000 -0.01(-53.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 +0.01(+150.00%)
Nov 20, 2019 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Nov 19, 2019 0.0048 0.0048 0.0048 0.0048 2,000 -0.00(-32.39%)
Nov 18, 2019 0.0071 0.0071 0.0071 0.0071 100 -0.00(-35.45%)
Nov 14, 2019 0.0110 0.0110 0.0110 0 +0.00(+17.02%)
Nov 13, 2019 0.0094 0.0094 0.0094 20 +0.00(+0.00%)
Nov 07, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 06, 2019 0.0094 0.0094 0.0094 0.0094 100 -0.01(-60.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.