Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.087	1.740	0.9884	1.030	10,632	-0.01(-1.21%)
Jan 30, 2018	1.091	1.098	1.038	1.043	15,915	-0.15(-12.38%)
Jan 29, 2018	1.252	1.252	1.190	1.190	1,423	-0.07(-5.41%)
Jan 26, 2018	1.247	1.283	1.247	1.258	2,660	-0.04(-3.01%)
Jan 25, 2018	1.240	1.316	1.227	1.297	11,321	+0.07(+5.83%)
Jan 24, 2018	1.324	1.324	1.198	1.226	17,393	-0.12(-8.73%)
Jan 23, 2018	1.383	1.383	1.322	1.343	15,673	-0.06(-4.00%)
Jan 22, 2018	1.273	1.399	1.222	1.399	33,507	+0.12(+9.43%)
Jan 19, 2018	1.280	1.280	1.240	1.278	17,935	-0.01(-0.98%)
Jan 18, 2018	1.280	1.291	1.230	1.291	16,643	-0.01(-0.66%)
Jan 17, 2018	1.349	1.400	1.270	1.300	22,203	-0.10(-7.16%)
Jan 16, 2018	1.500	1.500	1.365	1.400	24,145	-0.05(-3.18%)
Jan 12, 2018		1.446	1.446	1.446	0	-0.09(-5.86%)
Jan 11, 2018	1.567	1.750	1.493	1.536	75,709	-0.01(-0.97%)
Jan 10, 2018	1.430	1.587	1.406	1.551	24,770	+0.17(+12.64%)
Jan 09, 2018	1.459	1.530	1.343	1.377	45,275	-0.18(-11.51%)
Jan 08, 2018	1.210	1.566	1.209	1.556	26,613	+0.43(+38.41%)
Jan 05, 2018	0.9828	1.176	0.9828	1.124	72,161	+0.17(+17.43%)
Jan 04, 2018	1.114	1.200	0.9369	0.9573	77,585	-0.15(-13.38%)
Jan 03, 2018	1.194	1.230	1.072	1.105	48,403	-0.00(-0.07%)
Jan 02, 2018	0.9930	1.132	0.9128	1.106	49,701	+0.25(+28.75%)
Dec 29, 2017		0.8590	0.8590	0.8590	0	-0.10(-10.43%)
Dec 28, 2017	0.9548	1.021	0.9548	0.9590	8,350	-0.00(-0.03%)
Dec 27, 2017	1.010	1.056	0.9471	0.9593	44,041	-0.13(-11.88%)
Dec 22, 2017		1.089	1.089	1.089	0	+0.21(+23.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Phivida Holdings Inc (OP: PHVAF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Phivida Holdings Inc (OP: PHVAF )

Historical Prices

Sections

Services