Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP: NRPI )

0.0490 +0.0230 (+88.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 11, 2024 0.0296 0 +0.00(+18.88%)
Jan 09, 2024 0.0249 0 +0.00(+18.57%)
Jan 08, 2024 0.0265 0.0265 0.0210 0.0210 38,200 -0.01(-34.37%)
Jan 05, 2024 0.0300 0.0365 0.0300 0.0320 37,150 +0.00(+6.67%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 9,300 +0.01(+42.18%)
Jan 02, 2024 0.0211 0 +0.00(+5.50%)
Dec 29, 2023 0.0290 0.0470 0.0200 0.0200 137,024 -0.01(-28.57%)
Dec 28, 2023 0.0225 0.0320 0.0201 0.0280 261,100 -0.00(-6.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+3.45%)
Dec 22, 2023 0.0290 0 +0.01(+30.63%)
Dec 18, 2023 0.0222 0 -0.00(-9.02%)
Dec 15, 2023 0.0300 0.0300 0.0244 0.0244 34,400 -0.00(-12.86%)
Dec 14, 2023 0.0280 0.0280 0.0280 0.0280 37,500 +0.00(+0.00%)
Dec 13, 2023 0.0315 0.0315 0.0280 0.0280 22,004 -0.00(-12.50%)
Dec 12, 2023 0.0320 0.0320 0.0320 0.0320 60,001 -0.00(-8.57%)
Dec 11, 2023 0.0350 0.0350 0.0290 0.0350 5,600 +0.01(+16.67%)
Dec 08, 2023 0.0280 0.0300 0.0280 0.0300 106,500 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0325 0.0300 0.0300 67,400 -0.00(-3.23%)
Dec 04, 2023 0.0310 13 -0.00(-11.68%)
Dec 01, 2023 0.0415 0.0415 0.0351 0.0351 10,000 -0.01(-29.80%)
Nov 30, 2023 0.0241 0.0500 0.0241 0.0500 279,500 +0.02(+67.22%)
Nov 29, 2023 0.0216 0.0299 0.0216 0.0299 35,000 +0.01(+39.07%)
Nov 27, 2023 0.0215 0 -0.01(-23.21%)
Nov 21, 2023 0.0280 0 -0.00(-6.67%)
Nov 17, 2023 0.0300 10 +0.00(+0.00%)
Nov 10, 2023 0.0300 0 -0.00(-3.23%)
Nov 09, 2023 0.0310 0.0310 0.0310 0.0310 1,000 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.