Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag Pfd Sh (OP: VLKPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.90 45.01 44.58 44.60 16,028 -2.07(-4.44%)
Jan 29, 2015 46.06 46.69 45.89 46.67 277,422 +1.20(+2.64%)
Jan 28, 2015 46.26 46.54 45.47 45.47 11,790 -0.53(-1.15%)
Jan 27, 2015 46.00 46.10 45.65 46.00 14,506 -0.40(-0.86%)
Jan 26, 2015 46.06 46.44 45.98 46.40 16,153 +0.81(+1.78%)
Jan 23, 2015 45.66 45.98 45.59 45.59 34,244 +0.37(+0.82%)
Jan 22, 2015 45.10 45.53 44.79 45.22 84,783 +0.16(+0.36%)
Jan 21, 2015 45.19 45.24 44.91 45.06 12,027 +0.48(+1.08%)
Jan 20, 2015 44.59 44.74 44.43 44.58 15,583 -0.13(-0.29%)
Jan 16, 2015 44.71 44.71 44.71 0 +1.61(+3.74%)
Jan 15, 2015 43.71 43.71 43.10 43.10 14,963 -0.43(-0.99%)
Jan 14, 2015 43.32 43.56 43.20 43.53 14,542 +0.12(+0.26%)
Jan 13, 2015 43.41 0 +0.56(+1.32%)
Jan 12, 2015 42.51 43.04 42.40 42.85 13,617 -0.09(-0.20%)
Jan 09, 2015 43.21 43.21 42.60 42.94 14,244 -0.56(-1.30%)
Jan 08, 2015 42.51 43.56 42.51 43.50 14,185 +1.07(+2.52%)
Jan 07, 2015 42.29 42.58 42.07 42.43 16,790 +0.24(+0.57%)
Jan 06, 2015 42.44 42.82 42.10 42.19 13,376 +0.10(+0.24%)
Jan 05, 2015 42.58 42.58 41.87 42.09 27,938 -1.77(-4.04%)
Jan 02, 2015 44.05 44.05 43.67 43.86 13,201 -0.16(-0.36%)
Dec 31, 2014 44.02 44.02 44.02 0 -0.68(-1.53%)
Dec 30, 2014 45.18 45.18 44.62 44.70 12,033 -0.61(-1.35%)
Dec 29, 2014 45.35 45.59 45.23 45.31 25,193 -0.44(-0.95%)
Dec 26, 2014 45.56 45.76 45.38 45.75 11,559 +0.23(+0.51%)
Dec 24, 2014 45.52 45.52 45.52 0 +0.04(+0.09%)
Dec 23, 2014 45.36 45.63 45.34 45.48 27,449 -0.06(-0.13%)
Dec 22, 2014 45.62 45.62 45.30 45.54 25,010 +0.12(+0.26%)
Dec 19, 2014 45.28 45.76 45.18 45.42 12,038 -0.07(-0.15%)
Dec 18, 2014 45.25 45.57 45.12 45.49 23,922 +0.99(+2.22%)
Dec 17, 2014 43.99 44.65 43.99 44.50 20,085 +0.33(+0.75%)
Dec 16, 2014 44.64 44.17 47,144 +0.69(+1.59%)
Dec 15, 2014 45.00 45.00 43.48 43.48 14,166 -1.52(-3.38%)
Dec 12, 2014 45.76 45.76 45.00 45.00 18,013 -0.85(-1.85%)
Dec 11, 2014 45.88 46.29 45.82 45.85 15,066 +0.65(+1.44%)
Dec 10, 2014 45.93 45.93 45.09 45.20 22,547 -0.38(-0.83%)
Dec 09, 2014 45.46 45.71 45.38 45.58 11,318 -0.14(-0.31%)
Dec 08, 2014 45.82 45.87 45.61 45.72 13,941 -0.37(-0.80%)
Dec 05, 2014 45.90 46.28 45.79 46.09 35,424 +0.69(+1.52%)
Dec 04, 2014 45.24 45.64 45.24 45.40 17,951 +0.00(+0.00%)
Dec 03, 2014 45.46 45.47 45.27 45.40 6,325 -0.08(-0.18%)
Dec 02, 2014 45.74 45.74 45.46 45.48 13,706 -0.65(-1.41%)
Dec 01, 2014 46.11 46.26 45.66 46.13 9,663 +0.12(+0.26%)
Nov 28, 2014 46.02 46.12 45.97 46.01 9,055 +0.18(+0.39%)
Nov 26, 2014 45.83 45.83 45.83 0 -0.02(-0.04%)
Nov 25, 2014 45.63 45.85 45.63 45.85 18,408 +1.05(+2.34%)
Nov 24, 2014 44.60 44.83 44.56 44.80 63,983 +0.84(+1.91%)
Nov 21, 2014 44.00 44.24 43.83 43.96 14,279 +0.27(+0.62%)
Nov 20, 2014 43.48 43.83 43.48 43.69 9,459 -0.04(-0.09%)
Nov 19, 2014 43.67 43.80 43.54 43.73 12,147 -0.11(-0.25%)
Nov 18, 2014 43.66 43.95 43.55 43.84 14,340 +1.26(+2.95%)
Nov 17, 2014 42.61 42.48 42.58 16,520 +0.11(+0.25%)
Nov 14, 2014 42.17 42.61 42.17 42.48 13,017 +0.52(+1.25%)
Nov 13, 2014 41.97 42.12 41.83 41.95 17,039 -0.10(-0.24%)
Nov 12, 2014 42.06 42.18 41.87 42.05 31,897 -0.68(-1.58%)
Nov 11, 2014 42.34 42.74 42.30 42.73 17,742 +0.07(+0.16%)
Nov 10, 2014 42.58 42.86 42.49 42.66 17,504 +0.21(+0.49%)
Nov 07, 2014 42.27 42.57 42.27 42.45 6,630 -0.55(-1.28%)
Nov 06, 2014 43.28 43.28 42.84 43.00 14,294 +0.39(+0.92%)
Nov 05, 2014 42.91 42.91 42.48 42.61 7,039 +0.20(+0.47%)
Nov 04, 2014 42.23 42.44 42.07 42.41 15,904 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.