Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.000 2.000 1.844 1.950 336,840 +0.15(+8.57%)
Jan 30, 2018 1.825 1.825 1.748 1.796 47,130 +0.02(+1.32%)
Jan 29, 2018 1.780 1.780 1.750 1.773 110,940 -0.00(-0.20%)
Jan 26, 2018 1.800 1.800 1.750 1.776 50,415 +0.04(+2.08%)
Jan 25, 2018 1.850 1.850 1.730 1.740 146,415 -0.13(-6.75%)
Jan 24, 2018 2.005 2.009 1.710 1.866 196,504 -0.01(-0.34%)
Jan 23, 2018 1.900 1.974 1.830 1.872 70,877 -0.05(-2.48%)
Jan 22, 2018 2.017 2.050 1.893 1.920 72,642 -0.02(-1.22%)
Jan 19, 2018 2.025 2.070 1.930 1.944 125,350 -0.15(-7.30%)
Jan 18, 2018 2.001 2.100 2.001 2.097 242,284 +0.15(+7.44%)
Jan 17, 2018 1.860 1.960 1.860 1.952 95,530 +0.09(+4.92%)
Jan 16, 2018 1.940 1.952 1.858 1.860 81,869 -0.14(-7.00%)
Jan 12, 2018 2.000 2.000 2.000 0 +0.04(+2.08%)
Jan 11, 2018 1.978 2.020 1.920 1.959 23,890 -0.02(-1.05%)
Jan 10, 2018 2.000 2.000 1.954 1.980 44,711 -0.03(-1.34%)
Jan 09, 2018 2.096 2.100 1.946 2.007 61,020 -0.00(-0.15%)
Jan 08, 2018 1.850 2.050 1.850 2.010 119,267 +0.22(+12.05%)
Jan 05, 2018 1.872 1.872 1.790 1.794 39,701 +0.04(+2.51%)
Jan 04, 2018 1.760 1.842 1.734 1.750 8,799 -0.03(-1.69%)
Jan 03, 2018 1.769 1.780 1.710 1.780 49,796 +0.02(+1.14%)
Jan 02, 2018 1.730 1.800 1.730 1.760 19,628 +0.05(+2.78%)
Dec 29, 2017 1.712 1.712 1.712 0 -0.09(-4.87%)
Dec 28, 2017 1.850 1.900 1.770 1.800 14,464 -0.01(-0.67%)
Dec 27, 2017 1.755 1.870 1.755 1.812 44,786 +0.12(+7.22%)
Dec 26, 2017 1.710 1.710 1.690 1.690 684 -0.02(-1.03%)
Dec 22, 2017 1.710 1.758 1.681 1.708 20,825 +0.03(+1.65%)
Dec 21, 2017 1.641 1.695 1.641 1.680 39,675 +0.07(+4.65%)
Dec 20, 2017 1.579 1.630 1.579 1.605 39,029 -0.02(-0.96%)
Dec 19, 2017 1.700 1.700 1.552 1.621 41,840 -0.07(-4.08%)
Dec 18, 2017 1.580 1.700 1.420 1.690 92,150 +0.09(+5.62%)
Dec 15, 2017 1.620 1.664 1.500 1.600 50,907 -0.07(-4.11%)
Dec 14, 2017 1.650 1.669 1.607 1.669 22,496 +0.01(+0.51%)
Dec 13, 2017 1.694 1.722 1.628 1.660 14,392 -0.03(-1.72%)
Dec 12, 2017 1.670 1.700 1.620 1.689 44,509 -0.02(-1.23%)
Dec 11, 2017 1.728 1.770 1.700 1.710 22,148 -0.05(-2.61%)
Dec 08, 2017 1.730 1.792 1.700 1.756 40,909 +0.10(+6.36%)
Dec 07, 2017 1.500 1.690 1.500 1.651 34,298 +0.01(+0.66%)
Dec 06, 2017 1.650 1.650 1.559 1.640 81,850 -0.06(-3.65%)
Dec 05, 2017 1.775 1.775 1.680 1.702 54,861 -0.13(-6.98%)
Dec 04, 2017 1.900 1.900 1.790 1.830 20,802 -0.07(-3.68%)
Dec 01, 2017 1.910 1.964 1.881 1.900 17,708 -0.01(-0.47%)
Nov 30, 2017 1.930 1.943 1.866 1.909 18,222 -0.05(-2.60%)
Nov 29, 2017 2.003 2.003 1.899 1.960 18,261 -0.01(-0.51%)
Nov 28, 2017 2.090 2.130 1.910 1.970 40,502 -0.11(-5.24%)
Nov 27, 2017 2.039 2.080 1.960 2.079 69,951 +0.18(+9.28%)
Nov 24, 2017 1.877 1.992 1.877 1.902 27,062 +0.12(+6.88%)
Nov 22, 2017 1.866 1.870 1.774 1.780 55,535 -0.07(-3.78%)
Nov 21, 2017 1.850 1.860 1.720 1.850 75,468 -0.02(-1.00%)
Nov 20, 2017 1.945 1.950 1.772 1.869 146,218 -0.08(-4.12%)
Nov 17, 2017 1.900 2.023 1.890 1.949 51,062 +0.05(+2.58%)
Nov 16, 2017 1.740 1.920 1.670 1.900 115,801 +0.30(+18.75%)
Nov 15, 2017 1.800 1.820 1.540 1.600 168,666 -0.35(-17.78%)
Nov 14, 2017 2.050 2.070 1.810 1.946 63,556 -0.13(-6.36%)
Nov 13, 2017 2.134 2.134 2.041 2.078 42,682 +0.04(+2.13%)
Nov 10, 2017 2.144 2.176 1.953 2.035 93,514 -0.05(-2.46%)
Nov 09, 2017 2.205 2.230 1.850 2.086 159,396 -0.11(-5.17%)
Nov 08, 2017 2.152 2.230 2.110 2.200 329,703 +0.12(+5.92%)
Nov 07, 2017 2.026 2.154 1.992 2.077 229,064 +0.13(+6.51%)
Nov 06, 2017 1.880 1.961 1.879 1.950 140,955 +0.10(+5.66%)
Nov 03, 2017 1.840 1.960 1.794 1.845 132,368 +0.05(+2.53%)
Nov 02, 2017 1.710 1.830 1.710 1.800 166,600 +0.10(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.