Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Jan 22, 2021 0.0320 0.0320 0.0220 0.0320 6,600 +0.00(+6.67%)
Jan 20, 2021 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Jan 19, 2021 0.0287 0.0287 0.0287 0.0287 2,000 -0.01(-25.84%)
Jan 13, 2021 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
Jan 12, 2021 0.0387 0.0387 0.0350 0.0350 20,900 +0.01(+40.00%)
Jan 08, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 07, 2021 0.0300 0.0300 0.0200 0.0200 10,000 -0.02(-48.32%)
Jan 06, 2021 0.0387 0.0387 0.0387 0.0387 1,000 +0.00(+0.00%)
Jan 05, 2021 0.0387 0.0387 0.0387 0.0387 120 +0.02(+93.50%)
Dec 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-25.93%)
Dec 21, 2020 0.0270 0.0270 0.0270 0 -0.00(-5.92%)
Dec 16, 2020 0.0287 0.0287 0.0287 0 +0.01(+68.82%)
Dec 15, 2020 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Dec 14, 2020 0.0235 0.0235 0.0170 0.0170 1,600 -0.00(-15.00%)
Dec 11, 2020 0.0200 0.0200 0.0200 3 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Nov 04, 2020 0.0135 0.0150 0.0130 0.0150 330,763 +0.00(+0.00%)
Nov 03, 2020 0.0151 0.0151 0.0150 0.0150 30,000 -0.00(-13.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.