Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 15, 2020		0.0550	0.0550	0.0550	0	-0.02(-26.67%)
Jan 14, 2020	0.0500	0.0750	0.0500	0.0750	550	-0.01(-15.45%)
Jan 13, 2020		0.0887	0.0887	0.0887	50	+0.00(+0.00%)
Jan 10, 2020	0.0887	0.0887	0.0887	0.0887	100	+0.04(+77.40%)
Jan 07, 2020		0.0500	0.0500	0.0500	0	-0.01(-12.28%)
Jan 06, 2020	0.0570	0.0570	0.0570	0.0570	5,050	-0.03(-35.74%)
Jan 03, 2020	0.0887	0.0887	0.0887	0.0887	100	-0.00(-1.33%)
Dec 23, 2019		0.0899	0.0899	0.0899	0	+0.03(+49.83%)
Dec 20, 2019	0.0600	0.0600	0.0600	0.0600	2,800	+0.00(+9.09%)
Dec 18, 2019		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 17, 2019	0.0480	0.0521	0.0480	0.0520	23,400	+0.01(+30.00%)
Dec 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+13.96%)
Dec 05, 2019	0.0356	0.0356	0.0351	0.0351	40,000	-0.00(-12.25%)
Dec 03, 2019		0.0400	0.0400	0.0400	0	-0.01(-25.93%)
Nov 27, 2019		0.0540	0.0540	0.0540	0	+0.02(+53.41%)
Nov 21, 2019		0.0352	0.0352	0.0352	0	-0.03(-48.16%)
Nov 12, 2019		0.0679	0.0679	0.0679	0	+0.03(+69.75%)
Nov 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.