Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0 -0.03(-21.69%)
Dec 28, 2018 0.1277 0.1277 0.1277 0 -0.00(-1.69%)
Dec 26, 2018 0.1299 0.1299 0.1299 0 +0.01(+12.96%)
Dec 24, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 21, 2018 0.1065 0.1150 0.1065 0.1150 16,500 +0.01(+10.47%)
Dec 19, 2018 0.1041 0.1041 0.1041 0 -0.00(-2.25%)
Dec 14, 2018 0.1065 0.1065 0.1065 0 +0.00(+0.38%)
Dec 13, 2018 0.1061 0.1061 0.1061 0.1061 5,000 -0.00(-3.55%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Dec 11, 2018 0.1300 0.1300 0.1100 0.1100 27,500 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.41%)
Dec 06, 2018 0.1100 0.1201 0.1100 0.1201 35,573 +0.02(+17.75%)
Dec 04, 2018 0.0950 0.1020 0.0950 0.1020 60,000 +0.01(+7.37%)
Nov 29, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 28, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.00(-0.11%)
Nov 26, 2018 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Nov 19, 2018 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Nov 14, 2018 0.0901 0.0901 0.0901 0 -0.04(-30.64%)
Nov 09, 2018 0.1299 0.1299 0.1299 0 +0.03(+29.13%)
Nov 02, 2018 0.1006 0.1006 0.1006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.