Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Las Vegas Ry Express (OP: XTRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Jan 27, 2016 0.0750 0.0750 0.0750 0.0750 3,302 +0.02(+50.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0.0500 197 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0.0500 200 -0.03(-35.06%)
Jan 22, 2016 0.0770 0.0770 0.0770 0.0770 7,500 +0.01(+10.00%)
Jan 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 06, 2016 0.0500 0.0800 0.0500 0.0800 35,159 +0.03(+60.00%)
Jan 04, 2016 0.0500 0.0500 0.0500 5 +0.01(+24.38%)
Dec 30, 2015 0.0402 0.0402 0.0402 0 -0.01(-19.60%)
Dec 29, 2015 0.0400 0.0500 0.0251 0.0500 4,049 +0.00(+0.00%)
Dec 28, 2015 0.0260 0.0800 0.0221 0.0500 27,951 +0.03(+150.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 23, 2015 0.0360 0.0360 0.0300 0.0300 29,437 +0.01(+27.66%)
Dec 22, 2015 0.0235 0.0235 0.0235 0.0235 6,005 -0.02(-39.74%)
Dec 18, 2015 0.0390 0.0390 0.0390 1 -0.00(-2.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,008 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 2,904 +0.02(+73.91%)
Dec 15, 2015 0.0400 0.0400 0.0221 0.0230 130,104 +0.00(+4.07%)
Dec 14, 2015 0.0390 0.0400 0.0221 0.0221 96,012 -0.04(-63.17%)
Dec 11, 2015 0.0600 0.0600 0.0600 0.0600 1,505 +0.02(+50.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 30,651 +0.00(+0.00%)
Dec 09, 2015 0.0400 0.0400 0.0400 0.0400 3,179 +0.02(+81.00%)
Dec 08, 2015 0.0221 0.0221 0.0221 0.0221 515 -0.02(-44.75%)
Dec 07, 2015 0.0400 0.0400 0.0400 0.0400 52,098 -0.00(-9.09%)
Dec 04, 2015 0.0700 0.0700 0.0310 0.0440 66,914 -0.03(-41.33%)
Dec 03, 2015 0.0750 0.0750 0.0300 0.0750 48,630 +0.05(+239.37%)
Dec 02, 2015 0.0300 0.0900 0.0221 0.0221 242,533 -0.08(-77.90%)
Dec 01, 2015 0.1000 0.1000 0.1000 0.1000 1,003 +0.00(+0.00%)
Nov 23, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 20, 2015 0.1100 0.1100 0.1100 0.1100 182 +0.00(+0.00%)
Nov 19, 2015 0.1100 0.1100 0.1100 0.1100 24,230 +0.01(+10.00%)
Nov 18, 2015 0.0500 0.1000 0.0500 0.1000 66,381 +0.05(+100.00%)
Nov 17, 2015 0.0500 0.0500 0.0500 0.0500 1,600 +0.03(+150.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0.0200 1,911 -0.09(-81.82%)
Nov 11, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 06, 2015 0.1500 0.1500 0.1500 2 -0.00(-0.06%)
Nov 05, 2015 0.1201 0.5100 0.1200 0.1501 47,515 -0.05(-24.96%)
Nov 03, 2015 0.2000 0.2000 0.2000 3 +0.07(+53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.