Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.810 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 8.491 8.491 8.491 0 +0.00(+0.00%)
Jan 24, 2020 8.491 8.491 8.491 112 +0.00(+0.00%)
Jan 21, 2020 8.491 8.491 8.491 0 -0.34(-3.85%)
Jan 14, 2020 8.831 8.831 8.831 0 +0.00(+0.00%)
Jan 13, 2020 8.790 8.831 8.767 8.831 555 -0.20(-2.23%)
Jan 10, 2020 9.032 9.032 9.032 9.032 500 -0.22(-2.35%)
Jan 03, 2020 9.249 9.249 9.249 0 +0.03(+0.34%)
Jan 02, 2020 9.194 9.218 9.194 9.218 1,555 -1.45(-13.55%)
Dec 11, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 05, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.