Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industry Source Consulting Inc (OP: INSO )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0785 0.0800 0.0600 0.0600 10,000 -0.02(-23.57%)
Jan 21, 2020 0.0800 0.0800 0.0785 0.0785 15,603 +0.04(+96.25%)
Jan 17, 2020 0.0380 0.0400 0.0380 0.0400 15,000 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0800 0.0350 0.0400 24,420 +0.01(+29.03%)
Jan 15, 2020 0.0310 0.0310 0.0310 0.0310 8,015 -0.05(-63.53%)
Jan 14, 2020 0.0301 0.0850 0.0301 0.0850 12,215 +0.05(+182.39%)
Jan 13, 2020 0.0350 0.0350 0.0301 0.0301 20,000 -0.02(-39.80%)
Jan 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 5 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+47.06%)
Dec 27, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Dec 26, 2019 0.0340 0.0340 0.0340 0.0340 1,301 -0.07(-66.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 5,500 +0.02(+25.00%)
Dec 18, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.56%)
Dec 17, 2019 0.0500 0.0599 0.0400 0.0599 45,000 +0.01(+19.80%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 2,910 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.02(+66.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0.0300 1,301 -0.00(-0.33%)
Dec 02, 2019 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 202 -0.01(-10.00%)
Nov 20, 2019 0.0475 0.0500 0.0300 0.0500 22,998 +0.01(+11.11%)
Nov 15, 2019 0.0450 0.0450 0.0450 0 -0.06(-55.00%)
Nov 14, 2019 0.0500 0.2000 0.0500 0.1000 68,523 +0.05(+100.00%)
Nov 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Nov 11, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.04(-56.25%)
Nov 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2019 0.0950 0.0950 0.0171 0.0800 54,196 -0.01(-15.79%)
Nov 04, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.