Indicators

Hestia Insight Inc (OP: HSTA )

0.1770 UNCHANGED

Last Price Updated: 1:57 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2023				0.7890	0	+0.34(+75.33%)
Jan 23, 2023				0.4500	0	-0.30(-39.84%)
Jan 20, 2023	0.7480	0.7480	0.7480	0.7480	100	+0.24(+46.67%)
Jan 19, 2023	0.5100	0.5100	0.5100	0.5100	2,000	+0.00(+0.00%)
Jan 18, 2023	0.1500	0.5100	0.1500	0.5100	800	+0.00(+0.00%)
Jan 12, 2023				0.5100	0	-0.04(-7.27%)
Dec 30, 2022				0.5500	0	+0.02(+3.77%)
Dec 20, 2022				0.5300	0	+0.00(+0.00%)
Dec 09, 2022				0.5300	0	-0.28(-34.97%)
Dec 06, 2022				0.8150	0	+0.19(+31.45%)
Dec 01, 2022				0.6200	0	+0.01(+1.64%)
Nov 21, 2022				0.6100	0	+0.01(+1.67%)
Nov 14, 2022				0.6000	0	+0.05(+9.09%)
Nov 11, 2022	0.5500	0.5500	0.5500	0.5500	1,000	+0.25(+83.33%)
Nov 09, 2022				0.3000	0	-0.21(-41.18%)
Nov 08, 2022	0.5100	0.5100	0.5100	0.5100	200	+0.00(+0.00%)
Nov 04, 2022				0.5100	0	-0.31(-38.18%)
Nov 02, 2022				0.8250	0	-0.18(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.