Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0091 0.0096 0.0086 0.0088 1,119,750 -0.00(-12.00%)
Jan 30, 2017 0.0100 0.0100 0.0086 0.0100 1,225,425 +0.00(+5.26%)
Jan 27, 2017 0.0089 0.0100 0.0088 0.0095 928,513 -0.00(-8.65%)
Jan 26, 2017 0.0108 0.0110 0.0092 0.0104 261,613 -0.00(-3.70%)
Jan 25, 2017 0.0110 0.0110 0.0090 0.0108 2,061,165 +0.00(+3.35%)
Jan 24, 2017 0.0120 0.0120 0.0085 0.0104 2,287,885 -0.00(-9.91%)
Jan 23, 2017 0.0118 0.0120 0.0100 0.0116 892,575 +0.00(+16.00%)
Jan 20, 2017 0.0130 0.0140 0.0094 0.0100 3,204,000 -0.00(-28.57%)
Jan 19, 2017 0.0140 0.0140 0.0100 0.0140 3,471,794 +0.00(+7.69%)
Jan 18, 2017 0.0100 0.0140 0.0100 0.0130 3,691,008 +0.00(+42.86%)
Jan 17, 2017 0.0100 0.0127 0.0085 0.0091 5,314,182 +0.00(+1.11%)
Jan 13, 2017 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 12, 2017 0.0082 0.0115 0.0076 0.0109 4,280,693 +0.00(+39.74%)
Jan 11, 2017 0.0082 0.0095 0.0070 0.0078 6,311,351 -0.00(-13.33%)
Jan 10, 2017 0.0128 0.0140 0.0081 0.0090 8,130,472 -0.00(-28.57%)
Jan 09, 2017 0.0085 0.0150 0.0080 0.0126 10,511,704 +0.00(+43.18%)
Jan 06, 2017 0.0059 0.0139 0.0056 0.0088 8,345,073 +0.00(+60.00%)
Jan 05, 2017 0.0055 0.0060 0.0053 0.0055 1,461,832 +0.00(+5.77%)
Jan 04, 2017 0.0055 0.0067 0.0050 0.0052 717,186 -0.00(-5.45%)
Jan 03, 2017 0.0051 0.0055 0.0050 0.0055 429,173 +0.00(+7.84%)
Dec 30, 2016 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Dec 29, 2016 0.0055 0.0055 0.0048 0.0054 1,160,800 -0.00(-1.82%)
Dec 28, 2016 0.0060 0.0065 0.0043 0.0055 1,782,057 -0.00(-8.33%)
Dec 27, 2016 0.0053 0.0070 0.0053 0.0060 3,197,873 +0.00(+0.00%)
Dec 23, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 22, 2016 0.0055 0.0085 0.0054 0.0070 4,957,352 +0.00(+32.08%)
Dec 21, 2016 0.0041 0.0053 0.0041 0.0053 1,343,803 +0.00(+16.74%)
Dec 20, 2016 0.0044 0.0046 0.0040 0.0045 2,351,700 +0.00(+5.58%)
Dec 19, 2016 0.0040 0.0045 0.0039 0.0043 1,176,456 +0.00(+7.50%)
Dec 16, 2016 0.0049 0.0050 0.0039 0.0040 806,100 -0.00(-20.00%)
Dec 15, 2016 0.0045 0.0050 0.0045 0.0050 1,122,100 -0.00(-10.71%)
Dec 14, 2016 0.0045 0.0056 0.0042 0.0056 3,674,000 +0.00(+24.44%)
Dec 13, 2016 0.0044 0.0045 0.0038 0.0045 1,586,208 -0.00(-2.17%)
Dec 12, 2016 0.0040 0.0046 0.0039 0.0046 1,021,429 +0.00(+15.00%)
Dec 09, 2016 0.0055 0.0055 0.0037 0.0040 1,190,766 -0.00(-23.08%)
Dec 08, 2016 0.0037 0.0058 0.0037 0.0052 3,548,679 +0.00(+30.00%)
Dec 07, 2016 0.0046 0.0048 0.0037 0.0040 2,392,009 -0.00(-4.76%)
Dec 06, 2016 0.0040 0.0048 0.0035 0.0042 2,487,910 +0.00(+2.44%)
Dec 05, 2016 0.0040 0.0041 0.0036 0.0041 650,867 -0.00(-4.65%)
Dec 02, 2016 0.0043 0.0043 0.0038 0.0043 602,500 +0.00(+0.00%)
Dec 01, 2016 0.0040 0.0043 0.0040 0.0043 159,420 +0.00(+7.50%)
Nov 30, 2016 0.0040 0.0050 0.0036 0.0040 5,095,806 +0.00(+14.29%)
Nov 29, 2016 0.0045 0.0045 0.0035 0.0035 3,738,077 -0.00(-22.22%)
Nov 28, 2016 0.0032 0.0045 0.0032 0.0045 1,938,121 +0.00(+12.50%)
Nov 25, 2016 0.0048 0.0048 0.0036 0.0040 1,856,483 -0.00(-16.67%)
Nov 23, 2016 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Nov 22, 2016 0.0047 0.0047 0.0044 0.0044 1,197,000 -0.00(-12.00%)
Nov 21, 2016 0.0052 0.0052 0.0050 0.0050 360,000 -0.00(-14.53%)
Nov 18, 2016 0.0069 0.0069 0.0059 0.0059 376,588 -0.00(-25.00%)
Nov 17, 2016 0.0069 0.0079 0.0068 0.0078 644,404 +0.00(+16.42%)
Nov 16, 2016 0.0050 0.0069 0.0048 0.0067 1,174,454 +0.00(+34.00%)
Nov 15, 2016 0.0050 0.0050 0.0049 0.0050 1,270,000 +0.00(+16.28%)
Nov 14, 2016 0.0040 0.0059 0.0040 0.0043 411,000 -0.00(-2.27%)
Nov 11, 2016 0.0044 0.0044 0.0044 0.0044 100,000 -0.00(-1.35%)
Nov 10, 2016 0.0042 0.0050 0.0041 0.0045 3,459,963 +0.00(+14.36%)
Nov 09, 2016 0.0052 0.0052 0.0039 0.0039 490,251 -0.00(-26.28%)
Nov 08, 2016 0.0059 0.0065 0.0045 0.0053 414,000 -0.00(-16.03%)
Nov 07, 2016 0.0040 0.0063 0.0040 0.0063 807,640 +0.00(+31.25%)
Nov 04, 2016 0.0036 0.0048 0.0035 0.0048 908,275 +0.00(+37.14%)
Nov 03, 2016 0.0043 0.0043 0.0035 0.0035 434,551 -0.00(-16.67%)
Nov 02, 2016 0.0053 0.0053 0.0042 0.0042 55,000 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.