Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.26 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2012	17.80	17.80	17.80	17.80	0	+0.10(+0.56%)
Jan 20, 2012		17.70	17.70	17.70	0	+0.75(+4.42%)
Jan 17, 2012		16.95	16.95	16.95	0	-0.05(-0.29%)
Jan 10, 2012		17.00	17.00	17.00	0	+0.95(+5.92%)
Dec 29, 2011		16.05	16.05	16.05	0	-1.10(-6.41%)
Dec 22, 2011	17.15	17.15	17.15	17.15	0	-0.20(-1.15%)
Dec 21, 2011	17.35	17.35	17.35	17.35	3,000	+1.05(+6.44%)
Dec 19, 2011	16.30	16.30	16.30	16.30	0	-0.50(-2.98%)
Dec 16, 2011	16.75	16.80	16.75	16.80	1,620	+0.02(+0.12%)
Dec 12, 2011	16.78	16.78	16.78	16.78	0	-0.02(-0.12%)
Nov 30, 2011		16.80	16.80	16.80	0	+1.40(+9.09%)
Nov 29, 2011	15.57	15.57	15.40	15.40	4,244	-0.30(-1.91%)
Nov 25, 2011		15.70	15.70	15.70	0	-0.55(-3.38%)
Nov 15, 2011	16.25	16.25	16.25	16.25	0	-0.90(-5.25%)
Nov 14, 2011	17.15	17.15	17.15	17.15	100	+0.40(+2.39%)
Nov 09, 2011		16.75	16.75	16.75	0	-1.80(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.