Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0010 0.0010 0.0008 0.0008 2,977,500 -0.00(-20.00%)
Jan 30, 2020 0.0008 0.0011 0.0006 0.0010 59,852,400 +0.00(+25.00%)
Jan 29, 2020 0.0010 0.0010 0.0008 0.0008 16,355,617 -0.00(-11.11%)
Jan 28, 2020 0.0009 0.0011 0.0009 0.0009 17,519,498 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0009 0.0008 0.0009 5,182,200 +0.00(+28.57%)
Jan 24, 2020 0.0009 0.0009 0.0007 0.0007 2,516,600 -0.00(-12.50%)
Jan 23, 2020 0.0009 0.0009 0.0008 0.0008 471,000 +0.00(+0.00%)
Jan 22, 2020 0.0009 0.0009 0.0008 0.0008 7,859,520 -0.00(-11.11%)
Jan 21, 2020 0.0008 0.0009 0.0008 0.0009 3,185,000 +0.00(+12.50%)
Jan 17, 2020 0.0009 0.0010 0.0008 0.0008 10,850,200 -0.00(-11.11%)
Jan 16, 2020 0.0008 0.0010 0.0008 0.0009 5,185,000 +0.00(+12.50%)
Jan 15, 2020 0.0008 0.0010 0.0008 0.0008 13,774,255 -0.00(-11.11%)
Jan 14, 2020 0.0010 0.0011 0.0009 0.0009 18,957,492 +0.00(+0.00%)
Jan 13, 2020 0.0010 0.0010 0.0009 0.0009 2,842,200 -0.00(-10.00%)
Jan 10, 2020 0.0009 0.0010 0.0008 0.0010 10,427,400 +0.00(+25.00%)
Jan 09, 2020 0.0009 0.0009 0.0008 0.0008 13,520,122 -0.00(-20.00%)
Jan 08, 2020 0.0010 0.0011 0.0008 0.0010 5,081,000 +0.00(+0.00%)
Jan 07, 2020 0.0010 0.0012 0.0009 0.0010 13,366,805 -0.00(-9.09%)
Jan 06, 2020 0.0015 0.0017 0.0010 0.0011 56,192,324 -0.00(-26.67%)
Jan 03, 2020 0.0014 0.0015 0.0013 0.0015 12,019,499 +0.00(+7.14%)
Jan 02, 2020 0.0014 0.0015 0.0013 0.0014 9,039,020 +0.00(+0.00%)
Dec 31, 2019 0.0014 0.0016 0.0012 0.0014 17,835,700 +0.00(+27.27%)
Dec 30, 2019 0.0010 0.0014 0.0010 0.0011 9,805,526 +0.00(+0.00%)
Dec 27, 2019 0.0011 0.0013 0.0010 0.0011 7,774,800 +0.00(+0.00%)
Dec 26, 2019 0.0011 0.0012 0.0009 0.0011 7,514,113 +0.00(+0.00%)
Dec 24, 2019 0.0010 0.0011 0.0009 0.0011 1,422,700 +0.00(+10.00%)
Dec 23, 2019 0.0010 0.0012 0.0009 0.0010 3,426,095 -0.00(-9.09%)
Dec 20, 2019 0.0011 0.0013 0.0011 0.0011 12,642,400 -0.00(-8.33%)
Dec 19, 2019 0.0012 0.0012 0.0010 0.0012 9,550,750 +0.00(+20.00%)
Dec 18, 2019 0.0009 0.0011 0.0009 0.0010 26,595,620 +0.00(+11.11%)
Dec 17, 2019 0.0009 0.0009 0.0008 0.0009 13,357,766 +0.00(+0.00%)
Dec 16, 2019 0.0009 0.0009 0.0008 0.0009 2,140,266 +0.00(+0.00%)
Dec 13, 2019 0.0008 0.0009 0.0008 0.0009 8,413,500 +0.00(+12.50%)
Dec 12, 2019 0.0008 0.0009 0.0007 0.0008 5,931,694 +0.00(+0.00%)
Dec 11, 2019 0.0009 0.0009 0.0007 0.0008 13,014,700 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0009 0.0006 0.0008 25,804,996 +0.00(+33.33%)
Dec 09, 2019 0.0006 0.0007 0.0005 0.0006 14,873,480 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0006 0.0006 4,034,200 -0.00(-14.29%)
Dec 05, 2019 0.0007 0.0007 0.0006 0.0007 20,922,788 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0007 0.0006 0.0007 16,993,230 -0.00(-12.50%)
Dec 03, 2019 0.0008 0.0008 0.0007 0.0008 3,696,388 +0.00(+14.29%)
Dec 02, 2019 0.0008 0.0008 0.0007 0.0007 12,631,362 -0.00(-12.50%)
Nov 29, 2019 0.0008 0.0008 0.0008 0.0008 478,200 +0.00(+0.00%)
Nov 27, 2019 0.0009 0.0009 0.0008 0.0008 5,767,600 +0.00(+0.00%)
Nov 26, 2019 0.0008 0.0009 0.0008 0.0008 1,575,844 +0.00(+0.00%)
Nov 25, 2019 0.0008 0.0009 0.0008 0.0008 19,892,044 -0.00(-11.11%)
Nov 22, 2019 0.0009 0.0009 0.0008 0.0009 4,159,700 +0.00(+12.50%)
Nov 21, 2019 0.0009 0.0009 0.0008 0.0008 2,600,000 -0.00(-11.11%)
Nov 20, 2019 0.0009 0.0009 0.0008 0.0009 15,323,055 +0.00(+12.50%)
Nov 19, 2019 0.0009 0.0009 0.0008 0.0008 21,845,316 -0.00(-11.11%)
Nov 18, 2019 0.0009 0.0009 0.0008 0.0009 5,505,000 +0.00(+12.50%)
Nov 15, 2019 0.0008 0.0010 0.0008 0.0008 14,273,000 +0.00(+0.00%)
Nov 14, 2019 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
Nov 13, 2019 0.0010 0.0010 0.0008 0.0008 13,552,653 -0.00(-11.11%)
Nov 12, 2019 0.0009 0.0010 0.0008 0.0009 5,850,000 +0.00(+0.00%)
Nov 11, 2019 0.0009 0.0010 0.0008 0.0009 4,514,230 +0.00(+0.00%)
Nov 08, 2019 0.0009 0.0009 0.0008 0.0009 9,787,400 +0.00(+0.00%)
Nov 07, 2019 0.0009 0.0010 0.0009 0.0009 10,208,057 +0.00(+0.00%)
Nov 06, 2019 0.0010 0.0010 0.0009 0.0009 5,625,500 -0.00(-10.00%)
Nov 05, 2019 0.0010 0.0010 0.0009 0.0010 3,617,150 +0.00(+0.00%)
Nov 04, 2019 0.0011 0.0011 0.0010 0.0010 3,511,640 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.