Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggtoor Inc (OP: GTOR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0246 0.0259 0.0231 0.0235 436,843 -0.00(-12.31%)
Jan 28, 2022 0.0273 0.0281 0.0227 0.0268 1,795,034 -0.00(-1.83%)
Jan 27, 2022 0.0241 0.0294 0.0225 0.0273 2,060,561 +0.00(+12.35%)
Jan 26, 2022 0.0239 0.0243 0.0230 0.0243 133,270 +0.00(+1.25%)
Jan 25, 2022 0.0247 0.0247 0.0237 0.0240 228,267 -0.00(-4.00%)
Jan 24, 2022 0.0245 0.0252 0.0237 0.0250 411,100 -0.00(-7.41%)
Jan 21, 2022 0.0241 0.0270 0.0235 0.0270 737,921 +0.00(+12.03%)
Jan 20, 2022 0.0251 0.0256 0.0240 0.0241 110,966 -0.00(-2.82%)
Jan 19, 2022 0.0255 0.0298 0.0236 0.0248 239,125 +0.00(+5.08%)
Jan 18, 2022 0.0245 0.0300 0.0236 0.0236 901,103 -0.00(-2.48%)
Jan 14, 2022 0.0242 0 -0.00(-1.22%)
Jan 13, 2022 0.0257 0.0259 0.0238 0.0245 246,080 -0.00(-4.67%)
Jan 12, 2022 0.0254 0.0257 0.0237 0.0257 196,480 -0.00(-0.39%)
Jan 11, 2022 0.0252 0.0258 0.0249 0.0258 329,048 +0.00(+3.20%)
Jan 10, 2022 0.0269 0.0269 0.0240 0.0250 306,692 -0.00(-4.94%)
Jan 07, 2022 0.0241 0.0269 0.0241 0.0263 186,979 +0.00(+5.62%)
Jan 06, 2022 0.0236 0.0270 0.0236 0.0249 549,886 +0.00(+5.96%)
Jan 05, 2022 0.0259 0.0267 0.0227 0.0235 1,014,960 -0.00(-2.49%)
Jan 04, 2022 0.0265 0.0265 0.0220 0.0241 276,710 -0.00(-2.43%)
Jan 03, 2022 0.0220 0.0275 0.0220 0.0247 460,285 -0.00(-1.20%)
Dec 31, 2021 0.0240 0.0250 0.0200 0.0250 749,538 +0.00(+6.38%)
Dec 30, 2021 0.0230 0.0274 0.0230 0.0235 427,654 -0.00(-5.24%)
Dec 29, 2021 0.0245 0.0276 0.0230 0.0248 812,041 -0.00(-4.62%)
Dec 28, 2021 0.0258 0.0275 0.0200 0.0260 895,119 +0.00(+6.12%)
Dec 27, 2021 0.0230 0.0318 0.0200 0.0245 2,778,739 +0.00(+4.26%)
Dec 23, 2021 0.0236 0.0247 0.0215 0.0235 409,368 -0.00(-0.42%)
Dec 22, 2021 0.0251 0.0263 0.0225 0.0236 2,522,841 -0.00(-5.98%)
Dec 21, 2021 0.0256 0.0284 0.0251 0.0251 814,093 -0.00(-3.46%)
Dec 20, 2021 0.0280 0.0290 0.0251 0.0260 330,152 -0.00(-10.03%)
Dec 17, 2021 0.0288 0.0300 0.0280 0.0289 261,695 -0.00(-3.02%)
Dec 16, 2021 0.0314 0.0314 0.0281 0.0298 311,117 -0.00(-0.67%)
Dec 15, 2021 0.0291 0.0308 0.0271 0.0300 329,694 +0.00(+7.14%)
Dec 14, 2021 0.0312 0.0329 0.0270 0.0280 210,093 -0.00(-9.39%)
Dec 13, 2021 0.0314 0.0314 0.0266 0.0309 306,996 -0.00(-1.59%)
Dec 10, 2021 0.0295 0.0360 0.0285 0.0314 726,788 +0.00(+4.67%)
Dec 09, 2021 0.0259 0.0310 0.0248 0.0300 498,327 +0.00(+17.65%)
Dec 08, 2021 0.0250 0.0301 0.0235 0.0255 623,525 +0.00(+0.39%)
Dec 07, 2021 0.0255 0.0282 0.0242 0.0254 406,468 -0.00(-0.39%)
Dec 06, 2021 0.0251 0.0255 0.0225 0.0255 593,478 +0.00(+1.59%)
Dec 03, 2021 0.0281 0.0286 0.0251 0.0251 481,732 -0.00(-10.68%)
Dec 02, 2021 0.0250 0.0293 0.0230 0.0281 816,935 +0.00(+6.04%)
Dec 01, 2021 0.0310 0.0310 0.0250 0.0265 767,413 +0.00(+6.00%)
Nov 30, 2021 0.0329 0.0329 0.0248 0.0250 1,615,117 -0.01(-24.01%)
Nov 29, 2021 0.0308 0.0330 0.0290 0.0329 606,644 +0.00(+6.13%)
Nov 26, 2021 0.0328 0.0350 0.0290 0.0310 685,578 -0.00(-1.59%)
Nov 24, 2021 0.0290 0.0330 0.0290 0.0315 616,970 +0.00(+5.00%)
Nov 23, 2021 0.0369 0.0369 0.0290 0.0300 2,074,311 -0.00(-7.41%)
Nov 22, 2021 0.0300 0.0370 0.0271 0.0324 1,240,906 +0.00(+8.00%)
Nov 19, 2021 0.0289 0.0390 0.0262 0.0300 3,568,459 +0.00(+3.81%)
Nov 18, 2021 0.0270 0.0289 0.0282 0.0289 644,933 +0.00(+8.24%)
Nov 17, 2021 0.0270 0.0270 0.0260 0.0267 316,811 +0.00(+0.00%)
Nov 16, 2021 0.0251 0.0267 0.0240 0.0267 464,236 +0.00(+13.62%)
Nov 15, 2021 0.0225 0.0275 0.0225 0.0235 211,784 -0.00(-2.08%)
Nov 12, 2021 0.0275 0.0275 0.0221 0.0240 314,446 -0.00(-4.38%)
Nov 11, 2021 0.0265 0.0294 0.0242 0.0251 1,458,299 +0.00(+9.13%)
Nov 10, 2021 0.0218 0.0230 1,253,279 +0.00(+4.55%)
Nov 09, 2021 0.0232 0.0255 0.0219 0.0220 1,563,626 -0.00(-10.20%)
Nov 08, 2021 0.0260 0.0261 0.0228 0.0245 339,727 -0.00(-5.77%)
Nov 05, 2021 0.0220 0.0270 0.0220 0.0260 741,358 +0.00(+19.82%)
Nov 04, 2021 0.0251 0.0253 0.0201 0.0217 1,947,868 -0.00(-14.57%)
Nov 03, 2021 0.0256 0.0258 0.0240 0.0254 624,628 +0.00(+0.00%)
Nov 02, 2021 0.0293 0.0293 0.0250 0.0254 503,694 -0.00(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.