Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 102.90 102.90 102.90 102.90 8,100 -0.06(-0.06%)
Jan 30, 2020 102.90 102.90 102.96 988 +0.06(+0.06%)
Jan 29, 2020 102.90 102.90 102.90 102.90 397 -0.26(-0.25%)
Jan 24, 2020 103.16 103.16 103.16 0 +0.06(+0.05%)
Jan 23, 2020 103.10 103.10 103.10 103.10 243 +0.39(+0.38%)
Jan 21, 2020 102.71 102.71 102.71 0 +1.71(+1.69%)
Jan 16, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Jan 13, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Jan 10, 2020 101.00 101.00 101.00 11 +0.00(+0.00%)
Jan 06, 2020 101.00 101.00 101.00 0 +0.00(+0.00%)
Jan 02, 2020 101.00 101.00 101.00 101.00 110 -0.80(-0.79%)
Dec 24, 2019 101.80 101.80 101.80 0 +0.00(+0.00%)
Dec 20, 2019 101.80 101.80 101.80 0 +0.80(+0.79%)
Dec 18, 2019 101.00 101.00 101.00 0 -2.05(-1.99%)
Dec 11, 2019 103.05 103.05 103.05 0 +0.05(+0.05%)
Dec 10, 2019 103.00 103.00 103.00 103.00 1,605 +0.00(+0.00%)
Dec 04, 2019 103.00 103.00 103.00 0 +0.20(+0.19%)
Dec 02, 2019 102.80 102.80 102.80 0 +0.00(+0.00%)
Nov 27, 2019 102.80 102.80 102.80 0 +0.00(+0.00%)
Nov 21, 2019 102.80 102.80 102.80 0 +0.00(+0.00%)
Nov 20, 2019 102.80 102.80 102.80 37 +0.00(+0.00%)
Nov 19, 2019 102.80 102.80 102.80 1,872 +0.00(+0.00%)
Nov 14, 2019 102.80 102.80 102.80 0 -1.20(-1.15%)
Nov 13, 2019 104.00 104.00 104.00 3 +0.00(+0.00%)
Nov 08, 2019 104.00 104.00 104.00 0 +1.50(+1.46%)
Nov 06, 2019 102.50 102.50 102.50 0 -0.30(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.