Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	100.60	100.60	100.60	100.60	214	-0.15(-0.15%)
Jan 25, 2018		100.75	100.75	100.75	0	+0.30(+0.30%)
Jan 24, 2018	100.45	100.45	100.45	100.45	550	-0.05(-0.05%)
Jan 23, 2018	100.50	100.50	100.50	100.50	2,930	-0.05(-0.05%)
Jan 22, 2018	100.30	100.55	100.30	100.55	977	+0.80(+0.80%)
Jan 18, 2018		99.75	99.75	99.75	0	-0.46(-0.46%)
Jan 17, 2018	100.21	100.21	100.21	100.21	2,345	-0.04(-0.04%)
Jan 11, 2018		100.25	100.25	100.25	2,832	-0.85(-0.84%)
Jan 05, 2018		101.10	101.10	101.10	7,220	+1.10(+1.10%)
Jan 04, 2018	101.74	100.73	100.00	100.00	4,839	-1.20(-1.19%)
Dec 29, 2017		101.20	101.20	101.20	20	+0.53(+0.53%)
Dec 28, 2017	101.15	101.15	100.67	100.67	3,700	-0.75(-0.74%)
Dec 12, 2017		101.42	101.42	101.42	2,141	+0.75(+0.74%)
Dec 08, 2017		100.67	100.67	100.67	3,379	-0.73(-0.72%)
Dec 07, 2017	101.41	101.41	101.41	101.41	258	+0.50(+0.50%)
Dec 04, 2017		100.90	100.90	100.90	0	-0.01(-0.01%)
Nov 29, 2017		100.91	100.91	100.91	1,517	-0.64(-0.63%)
Nov 27, 2017		101.55	101.55	101.55	2	+0.05(+0.05%)
Nov 10, 2017		101.50	101.50	101.50	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.