Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9630 0.9953 0.9630 0.9869 185,043 +0.02(+1.74%)
Jan 30, 2023 1.020 1.050 0.9700 0.9700 92,391 -0.06(-5.83%)
Jan 27, 2023 1.030 1.040 1.010 1.030 317,125 +0.02(+1.98%)
Jan 26, 2023 1.030 1.030 1.010 1.010 55,530 -0.02(-2.07%)
Jan 25, 2023 1.020 1.060 1.020 1.031 17,085 -0.03(-3.15%)
Jan 24, 2023 1.080 1.080 1.065 1.065 37,448 -0.02(-1.77%)
Jan 23, 2023 1.110 1.110 1.070 1.084 62,559 -0.02(-1.44%)
Jan 20, 2023 1.110 1.120 1.100 1.100 64,870 +0.02(+1.85%)
Jan 19, 2023 1.120 1.120 1.080 1.080 68,655 -0.03(-2.70%)
Jan 18, 2023 1.160 1.160 1.101 1.110 47,775 -0.04(-3.48%)
Jan 17, 2023 1.188 1.200 1.135 1.150 154,321 -0.05(-4.17%)
Jan 13, 2023 1.210 1.210 1.195 1.200 69,257 -0.02(-1.64%)
Jan 12, 2023 1.210 1.230 1.210 1.220 16,250 +0.01(+0.83%)
Jan 11, 2023 1.190 1.210 1.190 1.210 264,979 +0.03(+2.54%)
Jan 10, 2023 1.190 1.220 1.175 1.180 117,135 -0.05(-4.07%)
Jan 09, 2023 1.240 1.240 1.230 1.230 2,052 +0.04(+3.36%)
Jan 06, 2023 1.185 1.190 1.180 1.190 94,772 +0.02(+1.71%)
Jan 05, 2023 1.170 1.170 1.170 1.170 21,954 +0.01(+0.46%)
Jan 04, 2023 1.140 1.165 1.140 1.165 138,752 -0.00(-0.03%)
Jan 03, 2023 1.215 1.215 1.158 1.165 375,083 -0.07(-6.05%)
Dec 30, 2022 1.245 1.259 1.239 1.240 76,875 +0.01(+0.81%)
Dec 29, 2022 1.220 1.230 1.220 1.230 52,834 +0.01(+0.82%)
Dec 28, 2022 1.270 1.270 1.215 1.220 15,168 -0.00(-0.16%)
Dec 27, 2022 1.190 1.225 1.190 1.222 23,212 -0.04(-3.02%)
Dec 23, 2022 1.290 1.290 1.260 1.260 16,066 +0.03(+2.44%)
Dec 22, 2022 1.230 1.230 1.230 1.230 1,310 -0.01(-0.81%)
Dec 21, 2022 1.215 1.245 1.215 1.240 24,996 +0.07(+5.98%)
Dec 20, 2022 1.195 1.200 1.170 1.170 52,535 +0.01(+1.30%)
Dec 19, 2022 1.170 1.180 1.150 1.155 128,670 -0.01(-1.28%)
Dec 16, 2022 1.180 1.180 1.160 1.170 135,450 -0.02(-1.68%)
Dec 15, 2022 1.200 1.200 1.185 1.190 40,000 -0.01(-0.83%)
Dec 14, 2022 1.190 1.220 1.185 1.200 110,557 -0.01(-0.41%)
Dec 13, 2022 1.220 1.220 1.195 1.205 140,100 +0.01(+0.42%)
Dec 12, 2022 1.183 1.200 1.183 1.200 56,070 +0.01(+1.27%)
Dec 09, 2022 1.190 1.190 1.180 1.185 105,825 -0.00(-0.08%)
Dec 08, 2022 1.220 1.220 1.185 1.186 92,088 +0.00(+0.08%)
Dec 07, 2022 1.185 1.200 1.185 1.185 60,600 -0.00(-0.42%)
Dec 06, 2022 1.240 1.240 1.185 1.190 251,606 -0.04(-3.25%)
Dec 05, 2022 1.270 1.280 1.205 1.230 118,021 -0.04(-3.15%)
Dec 02, 2022 1.280 1.280 1.260 1.270 85,678 +0.03(+2.42%)
Dec 01, 2022 1.250 1.250 1.240 1.240 109,530 +0.00(+0.00%)
Nov 30, 2022 1.235 1.240 1.235 1.240 4,900 +0.02(+1.64%)
Nov 29, 2022 1.220 1.225 1.220 1.220 107,450 -0.01(-0.81%)
Nov 28, 2022 1.225 1.230 1.220 1.230 3,502 -0.01(-0.81%)
Nov 25, 2022 1.245 1.245 1.240 1.240 11,500 +0.00(+0.00%)
Nov 23, 2022 1.200 1.250 1.200 1.240 15,569 -0.01(-0.48%)
Nov 22, 2022 1.252 1.252 1.245 1.246 66,375 +0.03(+2.13%)
Nov 21, 2022 1.180 1.230 1.180 1.220 56,244 -0.02(-1.61%)
Nov 18, 2022 1.230 1.240 1.230 1.240 750 +0.03(+2.48%)
Nov 17, 2022 1.210 1.210 1.200 1.210 2,865 -0.02(-1.63%)
Nov 16, 2022 1.250 1.250 1.199 1.230 20,330 -0.01(-0.81%)
Nov 15, 2022 1.225 1.245 1.225 1.240 258,362 -0.03(-2.36%)
Nov 14, 2022 1.295 1.295 1.260 1.270 11,014 -0.01(-0.86%)
Nov 11, 2022 1.260 1.281 1.255 1.281 14,597 +0.04(+3.31%)
Nov 10, 2022 1.220 1.240 1.200 1.240 53,979 +0.05(+4.29%)
Nov 09, 2022 1.250 1.250 1.180 1.189 111,227 -0.06(-4.88%)
Nov 08, 2022 1.270 1.270 1.250 1.250 3,890 -0.05(-3.77%)
Nov 07, 2022 1.290 1.300 1.285 1.299 62,370 +0.06(+4.76%)
Nov 04, 2022 1.259 1.260 1.240 1.240 24,320 +0.01(+0.81%)
Nov 03, 2022 1.170 1.240 1.170 1.230 17,575 +0.00(+0.00%)
Nov 02, 2022 1.250 1.250 1.230 1.230 2,449 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.