Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7934 -0.0066 (-0.83%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.5575 0.5575 0.5575 0.5575 20,000 +0.00(+0.18%)
Jan 28, 2022 0.5600 0.5600 0.5478 0.5565 29,500 +0.01(+1.18%)
Jan 27, 2022 0.5439 0.5500 0.5360 0.5500 47,350 +0.01(+1.46%)
Jan 26, 2022 0.5421 0.5421 0.5421 0.5421 600 +0.03(+5.69%)
Jan 25, 2022 0.5129 0.5129 0.5129 0.5129 1,000 -0.01(-1.59%)
Jan 24, 2022 0.5176 0.5212 0.4940 0.5212 559,800 -0.01(-1.70%)
Jan 21, 2022 0.5420 0.5420 0.5302 0.5302 4,262 -0.03(-4.62%)
Jan 20, 2022 0.5500 0.5559 0.5500 0.5559 4,110 -0.01(-1.84%)
Jan 18, 2022 0.5663 0 +0.00(+0.05%)
Jan 14, 2022 0.5660 0 -0.02(-3.25%)
Jan 13, 2022 0.5850 0.5850 0.5815 0.5850 60,500 +0.00(+0.00%)
Jan 12, 2022 0.5800 0.5850 0.5800 0.5850 50,500 +0.01(+2.02%)
Jan 11, 2022 0.5734 0.5734 0.5734 0.5734 10,000 +0.03(+6.19%)
Jan 10, 2022 0.5559 0.5559 0.5400 0.5400 11,125 -0.01(-1.04%)
Jan 06, 2022 0.5457 0.5457 0.5457 0 -0.00(-0.22%)
Jan 05, 2022 0.5790 0.5790 0.5469 0.5469 29,400 -0.03(-4.95%)
Jan 04, 2022 0.5480 0.5754 0.5425 0.5754 11,615 +0.04(+7.75%)
Dec 31, 2021 0.5340 0.5340 0.5340 0 -0.00(-0.21%)
Dec 30, 2021 0.5594 0.5600 0.5351 0.5351 226,000 -0.03(-5.09%)
Dec 29, 2021 0.5638 0.5638 0.5638 0.5638 1,500 +0.02(+2.88%)
Dec 28, 2021 0.5480 0.5480 0.5480 0.5480 174 +0.02(+3.40%)
Dec 27, 2021 0.5300 0.5300 0.5300 0.5300 10,000 +0.04(+7.07%)
Dec 21, 2021 0.4950 0.4950 0.4950 0 +0.02(+4.21%)
Dec 20, 2021 0.4750 0.4750 0.4750 0.4750 60,000 +0.00(+0.00%)
Dec 17, 2021 0.4797 0.5000 0.4743 0.4750 95,000 -0.03(-6.24%)
Dec 16, 2021 0.5069 0.5129 0.4964 0.5066 16,800 +0.07(+16.70%)
Dec 15, 2021 0.4500 0.4500 0.4254 0.4341 6,500 -0.04(-8.20%)
Dec 10, 2021 0.4729 0.4729 0.4729 0 +0.00(+0.00%)
Dec 09, 2021 0.4745 0.4745 0.4500 0.4729 371,000 -0.06(-11.24%)
Dec 01, 2021 0.5328 0.5328 0.5328 0 +0.00(+0.00%)
Nov 29, 2021 0.5328 0.5328 0.5328 0 +0.01(+2.48%)
Nov 26, 2021 0.5000 0.5199 0.4500 0.5199 12,970 -0.03(-5.09%)
Nov 24, 2021 0.5478 0.5478 0.5478 0.5478 2,000 -0.00(-0.44%)
Nov 23, 2021 0.5170 0.5502 0.5170 0.5502 151,500 -0.00(-0.69%)
Nov 22, 2021 0.5540 0.5540 0.5540 0.5540 1,000 -0.02(-2.81%)
Nov 19, 2021 0.5700 0.5700 0.5700 0.5700 25,000 -0.01(-1.72%)
Nov 18, 2021 0.5800 0.5800 0.5800 0.5800 41,000 -0.01(-0.85%)
Nov 17, 2021 0.5850 0.5872 0.5850 0.5850 22,500 +0.00(+0.00%)
Nov 16, 2021 0.5808 0.5850 0.5808 0.5850 101,500 +0.00(+0.43%)
Nov 15, 2021 0.5870 0.5871 0.5825 0.5825 106,340 -0.02(-2.92%)
Nov 12, 2021 0.5955 0.6029 0.5955 0.6000 12,700 +0.00(+0.23%)
Nov 11, 2021 0.5986 0.5986 0.5986 0.5986 1,300 -0.01(-1.87%)
Nov 09, 2021 0.6100 0.6100 0.6100 0.6100 1,565 -0.00(-0.55%)
Nov 08, 2021 0.6134 0.6134 0.6134 0.6134 140 +0.01(+1.32%)
Nov 05, 2021 0.6053 0.6054 0.6053 0.6054 10,000 -0.03(-4.47%)
Nov 04, 2021 0.6337 0.6337 0.6337 0.6337 1,000 -0.00(-0.49%)
Nov 03, 2021 0.6368 0.6368 0.6368 0.6368 2,500 -0.02(-3.02%)
Nov 02, 2021 0.6566 0.6566 0.6566 0.6566 3,000 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.