Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.7877 +0.0106 (+1.36%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.1992 0.1992 0.1992 0 -0.01(-5.05%)
Jan 26, 2021 0.2098 0.2098 0.2098 0 -0.00(-0.05%)
Jan 22, 2021 0.2099 0.2099 0.2099 0 +0.00(+1.45%)
Jan 21, 2021 0.2074 0.2188 0.2049 0.2069 1,400 -0.01(-3.99%)
Jan 20, 2021 0.2203 0.2238 0.2155 0.2155 5,500 -0.01(-5.90%)
Jan 15, 2021 0.2290 0.2290 0.2290 0 +0.01(+5.48%)
Jan 13, 2021 0.2171 0.2171 0.2171 0 -0.00(-1.85%)
Jan 12, 2021 0.2100 0.2212 0.2100 0.2212 50,090 +0.03(+12.80%)
Jan 08, 2021 0.1961 0.1961 0.1961 0 +0.00(+1.29%)
Jan 07, 2021 0.1936 0.1936 0.1936 40 +0.00(+0.00%)
Jan 05, 2021 0.1936 0.1936 0.1936 0 +0.00(+1.89%)
Jan 04, 2021 0.1818 0.1939 0.1817 0.1900 22,211 +0.01(+6.92%)
Dec 31, 2020 0.1777 0.1777 0.1777 500 -0.03(-16.18%)
Dec 30, 2020 0.2120 0.2120 0.2120 0.2120 500 +0.03(+17.78%)
Dec 28, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1800 0.1800 0 -0.01(-3.33%)
Dec 17, 2020 0.1862 0.1862 0.1862 0 -0.00(-0.37%)
Dec 14, 2020 0.1869 0.1869 0.1869 0 -0.01(-3.61%)
Dec 10, 2020 0.1939 0.1939 0.1939 0 -0.00(-0.72%)
Dec 07, 2020 0.1953 0.1953 0.1953 0 -0.00(-1.41%)
Dec 03, 2020 0.1981 0.1981 0.1981 0 -0.00(-0.75%)
Dec 02, 2020 0.1996 0.1996 0.1996 0.1996 25,000 -0.01(-3.53%)
Nov 30, 2020 0.2069 0.2069 0.2069 0 -0.01(-3.18%)
Nov 25, 2020 0.2137 0.2137 0.2137 0 +0.01(+3.59%)
Nov 20, 2020 0.2063 0.2063 0.2063 0 -0.02(-8.72%)
Nov 09, 2020 0.2260 0.2260 0.2260 0 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.