Indicators

Pine Cliff Energy Ltd (OP: PIFYF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0870	0.0870	0.0870	0	-0.02(-17.14%)
Jan 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-9.56%)
Jan 21, 2020	0.1161	0.1161	0.1161	0.1161	70,985	+0.00(+0.00%)
Jan 17, 2020	0.1161	0.1161	0.1161	0.1161	22,000	-0.01(-9.23%)
Jan 10, 2020		0.1279	0.1279	0.1279	0	+0.01(+5.97%)
Jan 07, 2020		0.1207	0.1207	0.1207	0	+0.02(+17.64%)
Dec 31, 2019		0.1026	0.1026	0.1026	0	-0.01(-5.09%)
Dec 27, 2019		0.1081	0.1081	0.1081	0	-0.01(-11.54%)
Dec 20, 2019		0.1222	0.1222	0.1222	0	-0.00(-1.45%)
Dec 18, 2019		0.1240	0.1240	0.1240	0	+0.02(+16.10%)
Dec 12, 2019		0.1068	0.1068	0.1068	0	+0.01(+6.80%)
Dec 03, 2019		0.1000	0.1000	0.1000	0	-0.00(-0.30%)
Dec 02, 2019	0.1003	0.1003	0.1003	0.1003	20,000	+0.00(+0.30%)
Nov 20, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 19, 2019	0.1000	0.1000	0.1000	0.1000	500	-0.01(-12.97%)
Nov 11, 2019		0.1149	0.1149	0.1149	0	+0.02(+24.35%)
Nov 06, 2019		0.0924	0.0924	0.0924	0	-0.00(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.