Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP: PIFYF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.7579 0.7579 0.7579 0 -0.01(-1.34%)
Jan 25, 2017 0.7682 0.7682 0.7682 0 -0.00(-0.35%)
Jan 24, 2017 0.7709 0.7709 0.7709 0.7709 500 -0.01(-1.17%)
Jan 20, 2017 0.7800 0.7800 0.7800 0 -0.02(-2.55%)
Jan 17, 2017 0.8004 0.8004 0.8004 0 +0.01(+0.77%)
Jan 12, 2017 0.7943 0.7943 0.7943 0 -0.01(-0.77%)
Jan 11, 2017 0.8018 0.8018 0.8004 0.8005 18,000 +0.03(+3.96%)
Jan 09, 2017 0.7700 0.7700 0.7700 0 -0.01(-1.79%)
Jan 05, 2017 0.7840 0.7840 0.7840 0 +0.00(+0.44%)
Jan 04, 2017 0.7806 0.7806 0.7806 0.7806 700 -0.03(-4.08%)
Dec 29, 2016 0.8138 0.8138 0.8138 0 -0.01(-0.86%)
Dec 28, 2016 0.8182 0.8299 0.8182 0.8209 126,778 +0.01(+1.25%)
Dec 19, 2016 0.8108 0.8108 0.8108 0 -0.04(-4.72%)
Dec 16, 2016 0.8517 0.8517 0.8480 0.8510 5,400 -0.01(-1.46%)
Dec 13, 2016 0.8636 0.8636 0.8636 0 -0.03(-2.86%)
Dec 07, 2016 0.8890 0.8890 0.8890 0 +0.03(+3.01%)
Dec 06, 2016 0.8605 0.8640 0.8605 0.8630 13,104 +0.02(+1.80%)
Dec 05, 2016 0.8458 0.8477 0.8458 0.8477 26,100 +0.03(+3.66%)
Dec 02, 2016 0.8250 0.8280 0.8178 0.8178 59,893 -0.02(-2.49%)
Dec 01, 2016 0.8386 0.8387 0.8386 0.8387 245,500 +0.05(+5.98%)
Nov 30, 2016 0.7914 0.7914 0.7914 0.7914 7,500 +0.03(+3.57%)
Nov 22, 2016 0.7641 0.7641 0.7641 0 -0.00(-0.07%)
Nov 21, 2016 0.7560 0.7646 0.7560 0.7646 3,100 -0.01(-1.09%)
Nov 16, 2016 0.7730 0.7730 0.7730 0 +0.06(+8.57%)
Nov 14, 2016 0.7120 0.7120 0.7120 0 +0.03(+4.25%)
Nov 11, 2016 0.6830 0.6830 0.6830 0.6830 2,818 -0.00(-0.34%)
Nov 09, 2016 0.6853 0.6853 0.6853 0 -0.03(-4.82%)
Nov 08, 2016 0.7200 0.7200 0.7200 0.7200 5,263 +0.00(+0.56%)
Nov 07, 2016 0.7160 0.7160 0.7160 0.7160 40,500 -0.01(-1.85%)
Nov 03, 2016 0.7295 0.7295 0.7295 0 -0.03(-3.96%)
Nov 02, 2016 0.7447 0.7596 0.7447 0.7596 13,513 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.